1WO Coin Values 1WO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin Jaga1World Crypto Coin Rank 846
Veebisait
r/1World
24,656,341 1WO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1World
1World valuesUSD Hind $ 0.0611
$ 0.0611
1World BTC Hind 0.00000661
0.00000661
1World 24h turumaht $ 7,150
$ 7,150
1World Turuosa ülempiirid $ 1,507,136
$ 1,507,136
24h turumaht
1 BTC 1 H
-0.06 %
24 H
0.15 %
7 d
1.14 %
Täna 1World USA dollarites on praegu hind
0.0611
USD, ja kui see on muudetud Bitcoin on
0.00000661
BTC. Kogusumma 24,656,341 1WO praegu ringlusse turul. 1World hinnad muutuvad praegu 0.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars 1World on kaubeldatud Krüptovahetused. Hangi 1World's edusamme, lisades selle oma lemmikud tasuta portfelli.
1WO Tabelid
1World Hind Tabelid
1WO Kõrge/Madal hinnatabel
1World Hind Kõrge/Madal hinnatabel
Historical Data
1World Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1277000 | $0.1242000 | $0.1260000 | $0.1236000 |
| 2021-10-17 | $0.1242000 | $0.1200000 | $0.1261000 | $0.1193000 |
| 2021-10-18 | $0.1200000 | $0.1290000 | $0.1352000 | $0.0813 |
| 2021-10-19 | $0.1290000 | $0.1299000 | $0.1344000 | $0.1273000 |
| 2021-10-20 | $0.1299000 | $0.1340000 | $0.1347000 | $0.1320000 |
| 2021-10-21 | $0.1340000 | $0.1258000 | $0.1271000 | $0.1246000 |
| 2021-10-22 | $0.1258000 | $0.1214000 | $0.1226000 | $0.1214000 |
| 2021-10-23 | $0.1214000 | $0.1306000 | $0.1330000 | $0.1202000 |
| 2021-10-24 | $0.1306000 | $0.1290000 | $0.1309000 | $0.1284000 |
| 2021-10-25 | $0.1290000 | $0.1331000 | $0.1350000 | $0.1331000 |
| 2021-10-26 | $0.1331000 | $0.1285000 | $0.1309000 | $0.1273000 |
| 2021-10-27 | $0.1285000 | $0.1222000 | $0.1263000 | $0.1111000 |
| 2021-10-28 | $0.1222000 | $0.1273000 | $0.1297000 | $0.1267000 |
| 2021-10-29 | $0.1273000 | $0.1302000 | $0.1314000 | $0.1215000 |
| 2021-10-30 | $0.1302000 | $0.1256000 | $0.1300000 | $0.1250000 |
| 2021-10-31 | $0.1256000 | $0.1239000 | $0.1252000 | $0.1239000 |
| 2021-11-01 | $0.1239000 | $0.1238000 | $0.1244000 | $0.1225000 |
| 2021-11-02 | $0.1238000 | $0.1278000 | $0.1297000 | $0.1272000 |
| 2021-11-03 | $0.1278000 | $0.1284000 | $0.1290000 | $0.1126000 |
| 2021-11-04 | $0.1284000 | $0.1247000 | $0.1260000 | $0.1192000 |
| 2021-11-05 | $0.1247000 | $0.1233000 | $0.1245000 | $0.1226000 |
| 2021-11-06 | $0.1233000 | $0.1243000 | $0.1255000 | $0.1231000 |
| 2021-11-07 | $0.1243000 | $0.1272000 | $0.1285000 | $0.1266000 |
| 2021-11-08 | $0.1272000 | $0.1351000 | $0.1371000 | $0.1337000 |
| 2021-11-09 | $0.1351000 | $0.1345000 | $0.1352000 | $0.1339000 |
| 2021-11-10 | $0.1345000 | $0.1355000 | $0.1358000 | $0.1345000 |
| 2021-11-11 | $0.1201000 | $0.1258000 | $0.1277000 | $0.1167000 |
| 2021-11-12 | $0.1258000 | $0.1238000 | $0.1257000 | $0.1219000 |
| 2021-11-13 | $0.1238000 | $0.1230000 | $0.1250000 | $0.1217000 |
| 2021-11-14 | $0.1230000 | $0.1277000 | $0.1284000 | $0.1245000 |
| 2021-11-15 | $0.1277000 | $0.1228000 | $0.1247000 | $0.1228000 |
| 2021-11-16 | $0.1228000 | $0.1172000 | $0.1184000 | $0.1160000 |
| 2021-11-17 | $0.1172000 | $0.1171000 | $0.1189000 | $0.1165000 |
| 2021-11-18 | $0.1171000 | $0.1101000 | $0.1107000 | $0.1096000 |
| 2021-11-19 | $0.1104000 | $0.1122000 | $0.1134000 | $0.1122000 |
| 2021-11-20 | $0.1122000 | $0.1171000 | $0.1189000 | $0.1154000 |
| 2021-11-21 | $0.1171000 | $0.1186000 | $0.1203000 | $0.1080000 |
| 2021-11-22 | $0.1186000 | $0.1132000 | $0.1143000 | $0.1132000 |
| 2021-11-23 | $0.1132000 | $0.1157000 | $0.1169000 | $0.1157000 |
| 2021-11-24 | $0.1157000 | $0.1155000 | $0.1166000 | $0.1149000 |
| 2021-11-25 | $0.1155000 | $0.1197000 | $0.1203000 | $0.1185000 |
| 2021-11-26 | $0.1197000 | $0.1076000 | $0.1092000 | $0.1076000 |
| 2021-11-27 | $0.1076000 | $0.1102000 | $0.1107000 | $0.1096000 |
| 2021-11-28 | $0.1102000 | $0.1112000 | $0.1158000 | $0.1061000 |
| 2021-11-29 | $0.1112000 | $0.1128000 | $0.1145000 | $0.1122000 |
| 2021-11-30 | $0.1128000 | $0.1111000 | $0.1122000 | $0.1105000 |
| 2021-12-01 | $0.1111000 | $0.1110000 | $0.1127000 | $0.1110000 |
| 2021-12-02 | $0.1110000 | $0.1108000 | $0.1113000 | $0.1097000 |
| 2021-12-03 | $0.1108000 | $0.1041000 | $0.1057000 | $0.1036000 |
| 2021-12-04 | $0.1041000 | $0.0965 | $0.0970 | $0.0950 |
| 2021-12-05 | $0.0965 | $0.0965 | $0.0975 | $0.0950 |
| 2021-12-06 | $0.0965 | $0.0986 | $0.0995900 | $0.0971 |
| 2021-12-07 | $0.0986 | $0.0987 | $0.0997500 | $0.0962 |
| 2021-12-08 | $0.0987 | $0.0985 | $0.0995100 | $0.0980 |
| 2021-12-09 | $0.0985 | $0.0919 | $0.0938 | $0.0809 |
| 2021-12-10 | $0.0919 | $0.0902 | $0.0917 | $0.0794 |
| 2021-12-11 | $0.0906 | $0.0953 | $0.0958 | $0.0948 |
| 2021-12-12 | $0.0953 | $0.0968 | $0.0978 | $0.0787 |
| 2021-12-13 | $0.0967 | $0.0907 | $0.0907 | $0.0893 |
| 2021-12-14 | $0.0907 | $0.0934 | $0.0939 | $0.0929 |
| 2021-12-15 | $0.0934 | $0.0939 | $0.0948 | $0.0934 |
| 2021-12-16 | $0.0939 | $0.0924 | $0.0924 | $0.0915 |
| 2021-12-17 | $0.0924 | $0.0897 | $0.0897 | $0.0888 |
| 2021-12-18 | $0.0896 | $0.0900 | $0.0909 | $0.0900 |
| 2021-12-19 | $0.0900 | $0.0906 | $0.0911 | $0.0864 |
| 2021-12-20 | $0.0906 | $0.0905 | $0.0910 | $0.0901 |
| 2021-12-21 | $0.0905 | $0.0935 | $0.0950 | $0.0921 |
| 2021-12-22 | $0.0934 | $0.0924 | $0.0938 | $0.0924 |
| 2021-12-23 | $0.0924 | $0.0971 | $0.0976 | $0.0966 |
| 2021-12-24 | $0.0971 | $0.0966 | $0.0976 | $0.0961 |
| 2021-12-25 | $0.0966 | $0.0958 | $0.0963 | $0.0953 |
| 2021-12-26 | $0.0958 | $0.0965 | $0.0970 | $0.0960 |
| 2021-12-27 | $0.0965 | $0.0964 | $0.0969 | $0.0959 |
| 2021-12-28 | $0.0964 | $0.0910 | $0.0910 | $0.0901 |
| 2021-12-29 | $0.0908 | $0.0878 | $0.0888 | $0.0878 |
| 2021-12-30 | $0.0878 | $0.0896 | $0.0900 | $0.0891 |
| 2021-12-31 | $0.0896 | $0.0901 | $0.0901 | $0.0873 |
| 2022-01-01 | $0.0901 | $0.0917 | $0.0931 | $0.0917 |
| 2022-01-02 | $0.0917 | $0.0919 | $0.0922 | $0.0914 |
| 2022-01-03 | $0.0918 | $0.0892 | $0.0906 | $0.0799 |
| 2022-01-04 | $0.0892 | $0.0884 | $0.0889 | $0.0875 |
| 2022-01-05 | $0.0884 | $0.0812 | $0.0843 | $0.0764 |
| 2022-01-06 | $0.0812 | $0.0832 | $0.0849 | $0.0802 |
| 2022-01-07 | $0.0832 | $0.0802 | $0.0810 | $0.0802 |
| 2022-01-08 | $0.0802 | $0.0805 | $0.0813 | $0.0805 |
| 2022-01-09 | $0.0805 | $0.0808 | $0.0817 | $0.0808 |
| 2022-01-10 | $0.0808 | $0.0799 | $0.0816 | $0.0799 |
| 2022-01-11 | $0.0799 | $0.0821 | $0.0821 | $0.0816 |
| 2022-01-12 | $0.0821 | $0.0821 | $0.0843 | $0.0821 |
| 2022-01-13 | $0.0821 | $0.0834 | $0.0838 | $0.0796 |
| 2022-01-14 | $0.0835 | $0.0845 | $0.0845 | $0.0836 |
| 2022-01-15 | $0.0845 | $0.0840 | $0.0845 | $0.0836 |
| 2022-01-16 | $0.0840 | $0.0840 | $0.0841 | $0.0839 |
| 2022-01-17 | $0.0828 | $0.0802 | $0.0811 | $0.0798 |
| 2022-01-18 | $0.0802 | $0.0826 | $0.0835 | $0.0805 |
| 2022-01-19 | $0.0826 | $0.0800 | $0.0817 | $0.0800 |
| 2022-01-20 | $0.0800 | $0.0781 | $0.0802 | $0.0781 |
| 2022-01-21 | $0.0781 | $0.0703 | $0.0718 | $0.0693 |
| 2022-01-22 | $0.0704 | $0.0681 | $0.0684 | $0.0674 |
| 2022-01-23 | $0.0681 | $0.0697 | $0.0708 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0708 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0701 | $0.0705 | $0.0701 |
| 2022-01-27 | $0.0689 | $0.0692 | $0.0696 | $0.0692 |
| 2022-01-28 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-29 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-31 | $0.0705 | $0.0703 | $0.0706 | $0.0701 |
| 2022-02-02 | $0.0709 | $0.0672 | $0.0683 | $0.0672 |
| 2022-02-03 | $0.0672 | $0.0683 | $0.0687 | $0.0679 |
| 2022-02-04 | $0.0683 | $0.0761 | $0.0765 | $0.0757 |
| 2022-02-05 | $0.0761 | $0.0766 | $0.0766 | $0.0758 |
| 2022-02-06 | $0.0754 | $0.0776 | $0.0776 | $0.0772 |
| 2022-02-07 | $0.0776 | $0.0794 | $0.0811 | $0.0790 |
| 2022-02-08 | $0.0794 | $0.0789 | $0.0807 | $0.0789 |
| 2022-02-09 | $0.0789 | $0.0800 | $0.0809 | $0.0795 |
| 2022-02-10 | $0.0800 | $0.0779 | $0.0784 | $0.0779 |
| 2022-02-11 | $0.0779 | $0.0763 | $0.0763 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0760 | $0.0760 | $0.0756 |
| 2022-02-13 | $0.0760 | $0.0754 | $0.0760 | $0.0753 |
| 2022-02-14 | $0.0749 | $0.0757 | $0.0762 | $0.0749 |
| 2022-02-15 | $0.0757 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-16 | $0.0794 | $0.0694 | $0.0786 | $0.0500 |
| 2022-02-17 | $0.0694 | $0.0685 | $0.0710 | $0.0600 |
| 2022-02-18 | $0.0685 | $0.0684 | $0.0700 | $0.0660 |
| 2022-02-19 | $0.0684 | $0.0682 | $0.0694 | $0.0682 |
| 2022-02-20 | $0.0682 | $0.0657 | $0.0665 | $0.0653 |
| 2022-02-21 | $0.0657 | $0.0655 | $0.0657 | $0.0654 |
| 2022-02-22 | $0.0633 | $0.0651 | $0.0662 | $0.0651 |
| 2022-02-23 | $0.0651 | $0.0637 | $0.0637 | $0.0634 |
| 2022-02-24 | $0.0637 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-25 | $0.0656 | $0.0828 | $0.0855 | $0.0651 |
| 2022-02-26 | $0.0828 | $0.0841 | $0.0853 | $0.0818 |
| 2022-02-27 | $0.0841 | $0.0807 | $0.0815 | $0.0800 |
| 2022-02-28 | $0.0807 | $0.0924 | $0.0933 | $0.0907 |
| 2022-03-01 | $0.0924 | $0.0951 | $0.0960 | $0.0937 |
| 2022-03-02 | $0.0951 | $0.0936 | $0.0949 | $0.0923 |
| 2022-03-03 | $0.0936 | $0.0913 | $0.0917 | $0.0896 |
| 2022-03-04 | $0.0913 | $0.0842 | $0.0846 | $0.0822 |
| 2022-03-05 | $0.0842 | $0.0831 | $0.0842 | $0.0830 |
| 2022-03-06 | $0.0843 | $0.0826 | $0.0826 | $0.0803 |
| 2022-03-07 | $0.0826 | $0.0818 | $0.0822 | $0.0802 |
| 2022-03-08 | $0.0818 | $0.0833 | $0.0837 | $0.0822 |
| 2022-03-09 | $0.0833 | $0.0902 | $0.0902 | $0.0885 |
| 2022-03-10 | $0.0902 | $0.0982 | $0.0982 | $0.0836 |
| 2022-03-11 | $0.0982 | $0.0945 | $0.0965 | $0.0744 |
| 2022-03-12 | $0.0945 | $0.0966 | $0.0966 | $0.0935 |
| 2022-03-13 | $0.0966 | $0.0941 | $0.0949 | $0.0934 |
| 2022-03-14 | $0.0941 | $0.0992400 | $0.0996400 | $0.0985 |
| 2022-03-15 | $0.0992400 | $0.0979 | $0.0987 | $0.0975 |
| 2022-03-16 | $0.0979 | $0.1028000 | $0.1032000 | $0.1016000 |
| 2022-03-17 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-18 | $0.1024000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-03-19 | $0.1045000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-03-20 | $0.1056000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-21 | $0.1031000 | $0.1030000 | $0.1030000 | $0.0698 |
| 2022-03-22 | $0.1030000 | $0.1030000 | $0.1068000 | $0.1021000 |
| 2022-03-23 | $0.1030000 | $0.0953 | $0.1055000 | $0.0953 |
| 2022-03-24 | $0.0953 | $0.0994600 | $0.1012000 | $0.0907 |
| 2022-03-25 | $0.0994600 | $0.0975 | $0.1020000 | $0.0918 |
| 2022-03-26 | $0.0975 | $0.0980 | $0.1020000 | $0.0958 |
| 2022-03-27 | $0.0980 | $0.1091000 | $0.1091000 | $0.0993100 |
| 2022-03-28 | $0.1091000 | $0.1004000 | $0.1098000 | $0.0985 |
| 2022-03-29 | $0.1004000 | $0.1058000 | $0.1058000 | $0.0991600 |
| 2022-03-30 | $0.1058000 | $0.1031000 | $0.1049000 | $0.0965 |
| 2022-03-31 | $0.1031000 | $0.0983 | $0.0996900 | $0.0938 |
| 2022-04-01 | $0.0983 | $0.1005000 | $0.1005000 | $0.0972 |
| 2022-04-02 | $0.1005000 | $0.1022000 | $0.1022000 | $0.0994300 |
| 2022-04-03 | $0.1022000 | $0.1012000 | $0.1035000 | $0.0975 |
| 2022-04-04 | $0.1012000 | $0.0993000 | $0.1021000 | $0.0965 |
| 2022-04-05 | $0.0992800 | $0.0987 | $0.0996500 | $0.0965 |
| 2022-04-06 | $0.0987 | $0.0907 | $0.0937 | $0.0907 |
| 2022-04-07 | $0.0907 | $0.0904 | $0.0930 | $0.0895 |
| 2022-04-08 | $0.0904 | $0.0909 | $0.0917 | $0.0871 |
| 2022-04-09 | $0.0909 | $0.0911 | $0.0924 | $0.0898 |
| 2022-04-10 | $0.0911 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-11 | $0.0898 | $0.0838 | $0.0842 | $0.0834 |
| 2022-04-12 | $0.0838 | $0.0846 | $0.0850 | $0.0846 |
| 2022-04-13 | $0.0846 | $0.0860 | $0.0872 | $0.0852 |
| 2022-04-14 | $0.0860 | $0.0823 | $0.0843 | $0.0823 |
| 2022-04-15 | $0.0823 | $0.0848 | $0.0852 | $0.0836 |
| 2022-04-16 | $0.0848 | $0.0848 | $0.0848 | $0.0844 |
| 2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-18 | $0.0834 | $0.0833 | $0.0834 | $0.0832 |
| 2022-04-19 | $0.0857 | $0.0884 | $0.0888 | $0.0863 |
| 2022-04-20 | $0.0884 | $0.0852 | $0.0881 | $0.0852 |
| 2022-04-21 | $0.0852 | $0.0846 | $0.0850 | $0.0834 |
| 2022-04-22 | $0.0846 | $0.0826 | $0.0830 | $0.0826 |
| 2022-04-23 | $0.0826 | $0.0821 | $0.0824 | $0.0821 |
| 2022-04-24 | $0.0821 | $0.0738 | $0.0829 | $0.0730 |
| 2022-04-25 | $0.0738 | $0.0845 | $0.0845 | $0.0748 |
| 2022-04-26 | $0.0845 | $0.0797 | $0.0797 | $0.0793 |
| 2022-04-27 | $0.0797 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-28 | $0.0820 | $0.0831 | $0.0831 | $0.0831 |
| 2022-04-29 | $0.0831 | $0.0799 | $0.0811 | $0.0799 |
| 2022-04-30 | $0.0799 | $0.0666 | $0.0798 | $0.0557 |
| 2022-05-01 | $0.0666 | $0.0804 | $0.0804 | $0.0585 |
| 2022-05-02 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
| 2022-05-03 | $0.0805 | $0.0792 | $0.0796 | $0.0789 |
| 2022-05-04 | $0.0792 | $0.0810 | $0.0837 | $0.0810 |
| 2022-05-05 | $0.0810 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-06 | $0.0746 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-07 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-08 | $0.0724 | $0.0694 | $0.0694 | $0.0694 |
| 2022-05-09 | $0.0694 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-10 | $0.0614 | $0.0654 | $0.0654 | $0.0633 |
| 2022-05-11 | $0.0654 | $0.0592 | $0.0612 | $0.0592 |
| 2022-05-12 | $0.0592 | $0.0607 | $0.0610 | $0.0590 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0617 | $0.0614 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-16 | $0.0657 | $0.0624 | $0.0627 | $0.0624 |
| 2022-05-17 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-18 | $0.0636 | $0.0585 | $0.0605 | $0.0475900 |
| 2022-05-19 | $0.0585 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-20 | $0.0618 | $0.0613 | $0.0615 | $0.0595 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0621 | $0.0618 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0639 | $0.0636 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0614 | $0.0611 |
| 2022-05-24 | $0.0611 | $0.0625 | $0.0625 | $0.0622 |
| 2022-05-25 | $0.0625 | $0.0623 | $0.0623 | $0.0620 |
| 2022-05-26 | $0.0623 | $0.0616 | $0.0616 | $0.0613 |
| 2022-05-27 | $0.0616 | $0.0603 | $0.0603 | $0.0601 |
| 2022-05-28 | $0.0603 | $0.0609 | $0.0612 | $0.0609 |
| 2022-05-29 | $0.0609 | $0.0621 | $0.0621 | $0.0619 |
| 2022-05-30 | $0.0621 | $0.0666 | $0.0669 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0671 | $0.0671 | $0.0667 |
| 2022-06-01 | $0.0671 | $0.0629 | $0.0629 | $0.0626 |
| 2022-06-02 | $0.0629 | $0.0642 | $0.0642 | $0.0639 |
| 2022-06-03 | $0.0642 | $0.0623 | $0.0626 | $0.0623 |
| 2022-06-04 | $0.0623 | $0.0627 | $0.0630 | $0.0627 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0631 | $0.0628 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0662 | $0.0658 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0640 | $0.0631 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0638 | $0.0632 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0613 | $0.0610 |
| 2022-06-11 | $0.0610 | $0.0599 | $0.0599 | $0.0596 |
| 2022-06-12 | $0.0599 | $0.0558 | $0.0561 | $0.0558 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0474200 | $0.0471900 |
| 2022-06-14 | $0.0471900 | $0.0466700 | $0.0466700 | $0.0464500 |
| 2022-06-15 | $0.0466700 | $0.0473900 | $0.0476200 | $0.0473900 |
| 2022-06-16 | $0.0473900 | $0.0429900 | $0.0429900 | $0.0427800 |
| 2022-06-17 | $0.0429900 | $0.0431100 | $0.0431100 | $0.0429100 |
| 2022-06-18 | $0.0431100 | $0.0398500 | $0.0400400 | $0.0398500 |
| 2022-06-19 | $0.0398000 | $0.0433700 | $0.0433700 | $0.0431600 |
| 2022-06-20 | $0.0433700 | $0.0433600 | $0.0433600 | $0.0431600 |
| 2022-06-21 | $0.0433600 | $0.0438800 | $0.0440900 | $0.0434700 |
| 2022-06-22 | $0.0438800 | $0.0427100 | $0.0429100 | $0.0421100 |
| 2022-06-23 | $0.0427100 | $0.0466300 | $0.0468400 | $0.0449400 |
| 2022-06-24 | $0.0466300 | $0.0490200 | $0.0492300 | $0.0469000 |
| 2022-06-25 | $0.0490200 | $0.0545 | $0.0550 | $0.0493900 |
| 2022-06-26 | $0.0545 | $0.0627 | $0.0629 | $0.0532 |
| 2022-06-27 | $0.0627 | $0.0620 | $0.0620 | $0.0615 |
| 2022-06-28 | $0.0620 | $0.0604 | $0.0606 | $0.0602 |
| 2022-06-29 | $0.0604 | $0.0597 | $0.0601 | $0.0597 |
| 2022-06-30 | $0.0597 | $0.0611 | $0.0615 | $0.0591 |
| 2022-07-01 | $0.0611 | $0.0612 | $0.0614 | $0.0591 |
| 2022-07-02 | $0.0612 | $0.0650 | $0.0654 | $0.0610 |
| 2022-07-03 | $0.0650 | $0.0654 | $0.0656 | $0.0650 |
| 2022-07-04 | $0.0654 | $0.0685 | $0.0685 | $0.0679 |
| 2022-07-05 | $0.0685 | $0.0681 | $0.0685 | $0.0679 |
| 2022-07-06 | $0.0681 | $0.0694 | $0.0697 | $0.0692 |
| 2022-07-07 | $0.0694 | $0.0731 | $0.0733 | $0.0543 |
| 2022-07-08 | $0.0731 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-10 | $0.0730 | $0.0703 | $0.0705 | $0.0703 |
| 2022-07-11 | $0.0703 | $0.0676 | $0.0678 | $0.0672 |
| 2022-07-12 | $0.0676 | $0.0666 | $0.0670 | $0.0653 |
| 2022-07-13 | $0.0666 | $0.0698 | $0.0702 | $0.0692 |
| 2022-07-14 | $0.0698 | $0.0712 | $0.0716 | $0.0704 |
| 2022-07-15 | $0.0712 | $0.0723 | $0.0723 | $0.0721 |
| 2022-07-16 | $0.0723 | $0.0736 | $0.0738 | $0.0734 |
| 2022-07-17 | $0.0736 | $0.0722 | $0.0724 | $0.0717 |
| 2022-07-18 | $0.0722 | $0.0779 | $0.0781 | $0.0777 |
| 2022-07-19 | $0.0779 | $0.0812 | $0.0814 | $0.0810 |
| 2022-07-20 | $0.0812 | $0.0806 | $0.0808 | $0.0801 |
| 2022-07-21 | $0.0806 | $0.0803 | $0.0806 | $0.0801 |
| 2022-07-22 | $0.0803 | $0.0787 | $0.0790 | $0.0785 |
| 2022-07-23 | $0.0787 | $0.0779 | $0.0781 | $0.0777 |
| 2022-07-24 | $0.0779 | $0.0784 | $0.0786 | $0.0782 |
| 2022-07-25 | $0.0784 | $0.0739 | $0.0741 | $0.0735 |
| 2022-07-26 | $0.0739 | $0.0738 | $0.0740 | $0.0736 |
| 2022-07-27 | $0.0738 | $0.0799 | $0.0799 | $0.0794 |
| 2022-07-28 | $0.0799 | $0.0828 | $0.0830 | $0.0825 |
| 2022-07-29 | $0.0828 | $0.0825 | $0.0827 | $0.0822 |
| 2022-07-30 | $0.0825 | $0.0821 | $0.0823 | $0.0818 |
| 2022-07-31 | $0.0821 | $0.0809 | $0.0811 | $0.0807 |
| 2022-08-01 | $0.0809 | $0.0803 | $0.0810 | $0.0803 |
| 2022-08-02 | $0.0803 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-03 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-04 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-05 | $0.0781 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-06 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-07 | $0.0792 | $0.0804 | $0.0807 | $0.0605 |
| 2022-08-08 | $0.0804 | $0.0824 | $0.0827 | $0.0824 |
| 2022-08-09 | $0.0824 | $0.0801 | $0.0806 | $0.0799 |
| 2022-08-10 | $0.0801 | $0.0829 | $0.0834 | $0.0829 |
| 2022-08-11 | $0.0829 | $0.0831 | $0.0833 | $0.0828 |
| 2022-08-12 | $0.0831 | $0.0847 | $0.0850 | $0.0842 |
| 2022-08-13 | $0.0847 | $0.0848 | $0.0848 | $0.0846 |
| 2022-08-14 | $0.0848 | $0.0841 | $0.0844 | $0.0841 |
| 2022-08-15 | $0.0841 | $0.0836 | $0.0836 | $0.0832 |
| 2022-08-16 | $0.0836 | $0.0826 | $0.0828 | $0.0826 |
| 2022-08-17 | $0.0826 | $0.0810 | $0.0810 | $0.0808 |
| 2022-08-18 | $0.0810 | $0.0803 | $0.0805 | $0.0803 |
| 2022-08-19 | $0.0803 | $0.0721 | $0.0723 | $0.0719 |
| 2022-08-20 | $0.0721 | $0.0732 | $0.0735 | $0.0732 |
| 2022-08-21 | $0.0732 | $0.0744 | $0.0747 | $0.0744 |
| 2022-08-22 | $0.0744 | $0.0740 | $0.0743 | $0.0740 |
| 2022-08-23 | $0.0740 | $0.0747 | $0.0747 | $0.0745 |
| 2022-08-24 | $0.0747 | $0.0739 | $0.0742 | $0.0739 |
| 2022-08-25 | $0.0739 | $0.0746 | $0.0748 | $0.0746 |
| 2022-08-26 | $0.0746 | $0.0746 | $0.0748 | $0.0743 |
| 2022-08-27 | $0.0701 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-28 | $0.0693 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-29 | $0.0677 | $0.0702 | $0.0702 | $0.0702 |
| 2022-08-30 | $0.0702 | $0.0686 | $0.0686 | $0.0686 |
| 2022-08-31 | $0.0686 | $0.0694 | $0.0694 | $0.0694 |
| 2022-09-01 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-02 | $0.0697 | $0.0691 | $0.0691 | $0.0691 |
| 2022-09-03 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-04 | $0.0686 | $0.0692 | $0.0692 | $0.0692 |
| 2022-09-05 | $0.0692 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-06 | $0.0685 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-07 | $0.0650 | $0.0667 | $0.0667 | $0.0667 |
| 2022-09-08 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2022-09-09 | $0.0669 | $0.0739 | $0.0739 | $0.0739 |
| 2022-09-10 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
| 2022-09-11 | $0.0749 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-12 | $0.0756 | $0.0775 | $0.0775 | $0.0775 |
| 2022-09-13 | $0.0775 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-14 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-15 | $0.0700 | $0.0682 | $0.0682 | $0.0682 |
| 2022-09-16 | $0.0682 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-17 | $0.0685 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-18 | $0.0696 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-19 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-20 | $0.0676 | $0.0653 | $0.0653 | $0.0653 |
| 2022-09-21 | $0.0653 | $0.0654 | $0.0655 | $0.0652 |
| 2022-09-22 | $0.0639 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-23 | $0.0671 | $0.0668 | $0.0668 | $0.0668 |
| 2022-09-24 | $0.0668 | $0.0667 | $0.0668 | $0.0667 |
Turg
1World Crypto Market
| Paar | Vahetus |
|---|---|
| 1WO/ETH | etherdelta |
| 1WO/BTC | liquid |
| 1WO/ETH | liquid |
| 1WO/QASH | liquid |
| 1WO/BTC | qryptos |
| 1WO/ETH | qryptos |
Description
1World Crypto ICO Description
1Worls is a digital-data collecting platform. Its objective is to provide users (brands) with the tools for customer behavior studies and opinions. To understand the public needs and wills, users are able to perform Polls, Quizzes, Surveys, and Trivia activities at the 1World platform, also it has a Compare & Contrast system so the user can analyze the Before vs After effect.
The 1WO token is an Ethereum-based (ERC20) cryptocurrency. It is the medium for all payments processed at the 1Worlds platform and allows end users (readers) on the site to earn tokens by collecting points for engagements and contributions within the brands' campaigns.
Tehnoloogia
1World Crypto Technology
Sorry, detailed technology about 1World is not currently available
Funktsioonid
1World Crypto Features
Sorry, detailed features about 1World is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine