BULL Coin Values BULL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin Jaga3X Long Bitcoin Token Crypto Coin Rank 2098
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3X Long Bitcoin Token
3X Long Bitcoin Token valuesUSD Hind $ 2,668.16
$ 2,668.16
3X Long Bitcoin Token BTC Hind 0.28842624
0.28842624
3X Long Bitcoin Token 24h turumaht $ 1,090,838
$ 1,090,838
3X Long Bitcoin Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
118 BTC 1 H
-0.34 %
24 H
0.01 %
7 d
2.5 %
Täna 3X Long Bitcoin Token USA dollarites on praegu hind
2,668.16
USD, ja kui see on muudetud Bitcoin on
0.28842624
BTC. Kogusumma N/A praegu ringlusse turul. 3X Long Bitcoin Token hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars 3X Long Bitcoin Token on kaubeldatud Krüptovahetused. Hangi 3X Long Bitcoin Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
3X Long Bitcoin Token
Sümbol
BULL
Algoritm
ETH Token
BTC Hind
0.28842624 BTC
BTC Turg
0 BTC
BTC 24h Vol
118 BTC
Kokku hangitud münte
0 BULL
1h
-0.34 %
24h
0.01 %
7d
2.5 %
Reddit
Veebisait
Share 3X Long Bitcoin Token Price
BULL Tabelid
3X Long Bitcoin Token Hind Tabelid
BULL Kõrge/Madal hinnatabel
3X Long Bitcoin Token Hind Kõrge/Madal hinnatabel
Historical Data
3X Long Bitcoin Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $16,745.00 | $16,090.00 | $17,360.00 | $15,475.00 |
| 2021-10-17 | $16,090.00 | $16,560.00 | $16,705.00 | $14,550.00 |
| 2021-10-18 | $16,560.00 | $16,955.00 | $17,515.00 | $15,255.00 |
| 2021-10-19 | $16,955.00 | $18,755.00 | $18,885.00 | $16,380.00 |
| 2021-10-20 | $18,755.00 | $20,225.00 | $21,180.00 | $18,085.00 |
| 2021-10-21 | $20,225.00 | $16,700.00 | $20,865.00 | $15,065.00 |
| 2021-10-22 | $16,700.00 | $15,395.00 | $17,890.00 | $14,865.00 |
| 2021-10-23 | $15,395.00 | $15,890.00 | $16,360.00 | $14,550.00 |
| 2021-10-24 | $15,890.00 | $15,555.00 | $16,020.00 | $14,500.00 |
| 2021-10-25 | $15,555.00 | $17,195.00 | $17,710.00 | $15,360.00 |
| 2021-10-26 | $17,195.00 | $14,855.00 | $17,360.00 | $14,445.00 |
| 2021-10-27 | $14,855.00 | $13,500.00 | $15,775.00 | $13,300.00 |
| 2021-10-28 | $13,500.00 | $14,970.00 | $16,200.00 | $13,275.00 |
| 2021-10-29 | $14,970.00 | $16,140.00 | $16,730.00 | $14,685.00 |
| 2021-10-30 | $16,140.00 | $15,870.00 | $16,250.00 | $15,025.00 |
| 2021-10-31 | $15,870.00 | $15,410.00 | $16,250.00 | $14,400.00 |
| 2021-11-01 | $15,410.00 | $15,060.00 | $16,280.00 | $14,080.00 |
| 2021-11-02 | $15,060.00 | $16,730.00 | $17,540.00 | $14,860.00 |
| 2021-11-03 | $16,730.00 | $16,445.00 | $17,000.00 | $15,300.00 |
| 2021-11-04 | $16,445.00 | $15,240.00 | $16,620.00 | $14,660.00 |
| 2021-11-05 | $15,240.00 | $14,900.00 | $16,085.00 | $14,730.00 |
| 2021-11-06 | $14,900.00 | $15,250.00 | $15,325.00 | $14,230.00 |
| 2021-11-07 | $15,250.00 | $15,185.00 | $15,265.00 | $15,180.00 |
| 2021-11-08 | $16,525.00 | $19,875.00 | $20,100.00 | $16,525.00 |
| 2021-11-09 | $19,875.00 | $19,270.00 | $20,730.00 | $18,710.00 |
| 2021-11-10 | $19,270.00 | $19,550.00 | $19,610.00 | $19,140.00 |
| 2021-11-11 | $17,495.00 | $17,255.00 | $17,950.00 | $16,745.00 |
| 2021-11-12 | $17,255.00 | $16,705.00 | $17,790.00 | $15,240.00 |
| 2021-11-13 | $16,705.00 | $16,885.00 | $17,255.00 | $16,120.00 |
| 2021-11-14 | $16,885.00 | $17,760.00 | $17,770.00 | $16,270.00 |
| 2021-11-15 | $17,760.00 | $16,160.00 | $18,440.00 | $16,000.00 |
| 2021-11-16 | $16,160.00 | $13,500.00 | $16,180.00 | $12,000.00 |
| 2021-11-17 | $13,500.00 | $13,685.00 | $14,025.00 | $12,395.00 |
| 2021-11-18 | $13,685.00 | $11,355.00 | $14,110.00 | $11,050.00 |
| 2021-11-19 | $11,355.00 | $12,020.00 | $12,300.00 | $10,575.00 |
| 2021-11-20 | $12,020.00 | $13,025.00 | $13,145.00 | $11,595.00 |
| 2021-11-21 | $13,025.00 | $12,360.00 | $13,235.00 | $12,240.00 |
| 2021-11-22 | $12,360.00 | $10,825.00 | $12,805.00 | $10,435.00 |
| 2021-11-23 | $10,825.00 | $11,595.00 | $11,810.00 | $10,255.00 |
| 2021-11-24 | $11,595.00 | $11,350.00 | $11,725.00 | $10,600.00 |
| 2021-11-25 | $11,350.00 | $12,355.00 | $12,700.00 | $11,250.00 |
| 2021-11-26 | $12,355.00 | $9,100.00 | $12,515.00 | $8,950.00 |
| 2021-11-27 | $9,100.00 | $9,605.00 | $9,927.50 | $9,040.00 |
| 2021-11-28 | $9,605.00 | $10,935.00 | $11,067.50 | $8,800.00 |
| 2021-11-29 | $10,935.00 | $11,220.00 | $11,880.00 | $10,520.00 |
| 2021-11-30 | $11,220.00 | $10,695.00 | $12,005.00 | $10,075.00 |
| 2021-12-01 | $10,695.00 | $10,815.00 | $11,850.00 | $10,420.00 |
| 2021-12-02 | $10,815.00 | $10,420.00 | $10,965.00 | $10,070.00 |
| 2021-12-03 | $10,420.00 | $8,885.00 | $11,015.00 | $7,665.00 |
| 2021-12-04 | $8,885.00 | $5,942.50 | $9,005.00 | $3,717.50 |
| 2021-12-05 | $5,942.50 | $5,990.00 | $6,310.00 | $5,297.50 |
| 2021-12-06 | $5,990.00 | $6,420.00 | $6,567.50 | $5,217.50 |
| 2021-12-07 | $6,420.00 | $6,427.50 | $6,975.00 | $6,222.50 |
| 2021-12-08 | $6,427.50 | $6,395.00 | $6,660.00 | $5,675.00 |
| 2021-12-09 | $6,395.00 | $5,280.00 | $6,505.00 | $5,190.00 |
| 2021-12-10 | $5,280.00 | $5,141.00 | $6,135.00 | $5,010.00 |
| 2021-12-11 | $5,141.00 | $5,851.00 | $5,892.00 | $4,967.00 |
| 2021-12-12 | $5,851.00 | $6,115.00 | $6,340.00 | $5,587.50 |
| 2021-12-13 | $6,115.00 | $4,852.00 | $6,135.00 | $4,515.00 |
| 2021-12-14 | $4,852.00 | $5,367.50 | $5,450.00 | $4,713.00 |
| 2021-12-15 | $5,367.50 | $5,540.00 | $5,728.00 | $4,765.00 |
| 2021-12-16 | $5,540.00 | $5,082.00 | $5,700.00 | $5,062.00 |
| 2021-12-17 | $5,082.00 | $4,619.00 | $5,210.00 | $4,384.00 |
| 2021-12-18 | $4,619.00 | $4,829.00 | $4,972.00 | $4,428.00 |
| 2021-12-19 | $4,829.00 | $4,778.00 | $5,271.00 | $4,546.00 |
| 2021-12-20 | $4,778.00 | $4,827.00 | $5,025.00 | $4,431.00 |
| 2021-12-21 | $4,827.00 | $5,455.00 | $5,595.00 | $4,745.00 |
| 2021-12-22 | $5,455.00 | $5,355.00 | $5,662.50 | $5,300.00 |
| 2021-12-23 | $5,355.00 | $6,042.50 | $6,250.00 | $5,167.00 |
| 2021-12-24 | $6,042.50 | $6,062.50 | $6,422.50 | $5,922.50 |
| 2021-12-25 | $6,062.50 | $5,910.00 | $6,190.00 | $5,837.50 |
| 2021-12-26 | $5,910.00 | $6,052.50 | $6,217.50 | $5,562.50 |
| 2021-12-27 | $6,052.50 | $6,012.50 | $6,490.00 | $5,922.50 |
| 2021-12-28 | $6,012.50 | $4,869.00 | $6,015.00 | $4,765.00 |
| 2021-12-29 | $4,869.00 | $4,513.00 | $5,057.00 | $4,410.00 |
| 2021-12-30 | $4,513.00 | $4,750.00 | $4,960.00 | $4,390.00 |
| 2021-12-31 | $4,750.00 | $4,459.00 | $5,160.00 | $4,278.00 |
| 2022-01-01 | $4,459.00 | $4,890.00 | $4,950.00 | $4,453.00 |
| 2022-01-02 | $4,890.00 | $4,797.00 | $4,890.00 | $4,780.00 |
| 2022-01-03 | $4,752.00 | $4,489.00 | $4,817.00 | $4,260.00 |
| 2022-01-04 | $4,489.00 | $4,304.00 | $4,787.00 | $4,200.00 |
| 2022-01-05 | $4,304.00 | $3,637.00 | $4,645.00 | $3,350.00 |
| 2022-01-06 | $3,637.00 | $3,537.00 | $3,697.00 | $3,371.00 |
| 2022-01-07 | $3,537.00 | $3,150.00 | $3,543.00 | $2,931.00 |
| 2022-01-08 | $3,150.00 | $3,185.00 | $3,331.00 | $2,905.00 |
| 2022-01-09 | $3,185.00 | $3,206.00 | $3,428.00 | $3,072.00 |
| 2022-01-10 | $3,206.00 | $3,201.00 | $3,303.00 | $2,701.00 |
| 2022-01-11 | $3,201.00 | $3,412.00 | $3,494.00 | $3,073.00 |
| 2022-01-12 | $3,412.00 | $3,686.00 | $3,789.00 | $3,346.00 |
| 2022-01-13 | $3,686.00 | $3,356.00 | $3,813.00 | $3,293.00 |
| 2022-01-14 | $3,356.00 | $3,474.00 | $3,564.00 | $3,160.00 |
| 2022-01-15 | $3,474.00 | $3,471.00 | $3,640.00 | $3,344.00 |
| 2022-01-16 | $3,471.00 | $3,464.00 | $3,471.00 | $3,453.00 |
| 2022-01-17 | $3,470.00 | $3,259.00 | $3,494.00 | $3,100.00 |
| 2022-01-18 | $3,259.00 | $3,296.00 | $3,362.00 | $3,044.00 |
| 2022-01-19 | $3,296.00 | $3,131.00 | $3,343.00 | $3,010.00 |
| 2022-01-20 | $3,131.00 | $2,918.00 | $3,539.00 | $2,879.00 |
| 2022-01-21 | $2,918.00 | $1,988.00 | $2,991.00 | $1,820.00 |
| 2022-01-22 | $1,988.00 | $1,748.00 | $2,040.50 | $1,587.00 |
| 2022-01-23 | $1,748.00 | $1,926.00 | $1,964.00 | $1,681.00 |
| 2022-01-24 | $1,926.00 | $1,990.00 | $2,153.00 | $1,400.00 |
| 2022-01-25 | $1,990.00 | $1,965.50 | $1,995.00 | $1,951.50 |
| 2022-01-27 | $2,014.50 | $2,078.50 | $2,084.00 | $1,808.50 |
| 2022-01-28 | $2,078.50 | $2,166.50 | $2,212.00 | $1,907.00 |
| 2022-01-29 | $2,166.50 | $2,246.50 | $2,340.00 | $2,090.00 |
| 2022-01-30 | $2,246.50 | $2,200.50 | $2,283.50 | $2,101.50 |
| 2022-01-31 | $2,200.50 | $2,159.00 | $2,205.50 | $2,156.50 |
| 2022-02-02 | $2,342.00 | $2,014.50 | $2,367.50 | $1,955.00 |
| 2022-02-03 | $2,014.50 | $2,069.50 | $2,084.00 | $1,906.00 |
| 2022-02-04 | $2,069.50 | $2,784.00 | $2,808.00 | $2,034.50 |
| 2022-02-05 | $2,784.00 | $2,789.00 | $2,813.00 | $2,746.00 |
| 2022-02-06 | $2,750.00 | $2,949.00 | $3,021.00 | $2,699.00 |
| 2022-02-07 | $2,949.00 | $3,252.00 | $3,393.00 | $2,795.00 |
| 2022-02-08 | $3,252.00 | $3,303.00 | $3,619.00 | $2,996.00 |
| 2022-02-09 | $3,303.00 | $3,378.00 | $3,475.00 | $3,094.00 |
| 2022-02-10 | $3,378.00 | $3,303.00 | $3,380.00 | $3,303.00 |
| 2022-02-11 | $3,180.00 | $2,920.00 | $3,271.00 | $2,836.00 |
| 2022-02-12 | $2,920.00 | $2,883.00 | $3,055.00 | $2,793.00 |
| 2022-02-13 | $2,883.00 | $2,878.00 | $2,883.00 | $2,857.00 |
| 2022-02-14 | $2,856.00 | $2,952.00 | $3,009.00 | $2,740.00 |
| 2022-02-15 | $2,952.00 | $3,373.00 | $3,415.00 | $2,931.00 |
| 2022-02-16 | $3,373.00 | $3,213.00 | $3,373.00 | $3,084.00 |
| 2022-02-17 | $3,213.00 | $2,472.00 | $3,273.00 | $2,375.00 |
| 2022-02-18 | $2,472.00 | $2,373.00 | $2,547.00 | $2,270.00 |
| 2022-02-19 | $2,373.00 | $2,385.00 | $2,450.00 | $2,309.00 |
| 2022-02-20 | $2,385.00 | $2,094.00 | $2,387.00 | $2,001.00 |
| 2022-02-21 | $2,094.00 | $2,063.50 | $2,094.00 | $2,045.00 |
| 2022-02-22 | $1,854.50 | $2,044.00 | $2,069.50 | $1,755.00 |
| 2022-02-23 | $2,044.00 | $1,887.00 | $2,201.50 | $1,850.00 |
| 2022-02-24 | $1,887.00 | $2,044.00 | $2,177.00 | $1,447.50 |
| 2022-02-25 | $2,044.00 | $2,184.50 | $2,263.50 | $1,995.00 |
| 2022-02-26 | $2,184.50 | $2,171.00 | $2,374.50 | $2,083.00 |
| 2022-02-27 | $2,171.00 | $1,935.00 | $2,290.00 | $1,821.00 |
| 2022-02-28 | $1,935.00 | $2,777.00 | $2,932.00 | $1,896.00 |
| 2022-03-01 | $2,777.00 | $3,000.00 | $3,112.00 | $2,703.00 |
| 2022-03-02 | $3,000.00 | $2,898.00 | $3,177.00 | $2,787.00 |
| 2022-03-03 | $2,898.00 | $2,887.00 | $2,909.00 | $2,850.00 |
| 2022-03-04 | $2,612.00 | $1,994.00 | $2,620.00 | $1,889.00 |
| 2022-03-05 | $1,994.00 | $1,968.00 | $2,001.50 | $1,957.00 |
| 2022-03-06 | $2,031.50 | $1,876.00 | $2,075.00 | $1,832.00 |
| 2022-03-07 | $1,876.00 | $1,821.00 | $2,043.00 | $1,690.00 |
| 2022-03-08 | $1,821.00 | $1,921.50 | $2,012.00 | $1,799.00 |
| 2022-03-09 | $1,921.50 | $2,396.00 | $2,495.00 | $1,907.00 |
| 2022-03-10 | $2,396.00 | $1,965.00 | $2,413.00 | $1,815.00 |
| 2022-03-11 | $1,965.00 | $1,863.00 | $2,085.00 | $1,790.00 |
| 2022-03-12 | $1,863.00 | $1,871.00 | $1,962.50 | $1,853.00 |
| 2022-03-13 | $1,871.00 | $1,724.00 | $1,943.50 | $1,696.00 |
| 2022-03-14 | $1,724.00 | $1,980.00 | $2,013.50 | $1,695.50 |
| 2022-03-15 | $1,980.00 | $1,921.50 | $2,011.00 | $1,750.00 |
| 2022-03-16 | $1,921.50 | $2,193.00 | $2,272.00 | $1,850.00 |
| 2022-03-17 | $2,193.00 | $2,157.00 | $2,244.00 | $2,091.00 |
| 2022-03-18 | $2,157.00 | $2,290.00 | $2,381.00 | $2,040.00 |
| 2022-03-19 | $2,290.00 | $2,300.00 | $2,305.00 | $2,290.00 |
| 2022-03-20 | $2,364.00 | $2,204.00 | $2,375.50 | $2,150.00 |
| 2022-03-21 | $2,204.00 | $2,161.00 | $2,245.00 | $2,085.00 |
| 2022-03-22 | $2,161.00 | $2,374.00 | $2,537.50 | $2,140.50 |
| 2022-03-23 | $2,374.00 | $2,464.00 | $2,484.00 | $2,274.00 |
| 2022-03-24 | $2,464.00 | $2,648.00 | $2,692.00 | $2,413.00 |
| 2022-03-25 | $2,648.00 | $2,703.00 | $2,851.00 | $2,584.00 |
| 2022-03-26 | $2,703.00 | $2,746.00 | $2,798.00 | $2,660.00 |
| 2022-03-27 | $2,746.00 | $3,172.00 | $3,208.00 | $2,729.00 |
| 2022-03-28 | $3,172.00 | $3,229.00 | $3,444.00 | $3,137.00 |
| 2022-03-29 | $3,229.00 | $3,288.00 | $3,422.00 | $3,191.00 |
| 2022-03-30 | $3,288.00 | $3,198.00 | $3,340.00 | $3,100.00 |
| 2022-03-31 | $3,198.00 | $2,887.00 | $3,324.00 | $2,832.00 |
| 2022-04-01 | $2,887.00 | $3,036.00 | $3,115.00 | $2,652.00 |
| 2022-04-02 | $3,036.00 | $2,946.00 | $3,219.00 | $2,911.00 |
| 2022-04-03 | $2,946.00 | $3,053.00 | $3,253.00 | $2,894.00 |
| 2022-04-04 | $3,053.00 | $3,094.00 | $3,150.00 | $2,808.00 |
| 2022-04-05 | $3,094.00 | $2,877.00 | $3,206.00 | $2,848.00 |
| 2022-04-06 | $2,877.00 | $2,436.00 | $2,881.00 | $2,425.00 |
| 2022-04-07 | $2,436.00 | $2,476.00 | $2,492.00 | $2,425.00 |
| 2022-04-08 | $2,481.00 | $2,286.00 | $2,575.00 | $2,237.00 |
| 2022-04-09 | $2,286.00 | $2,366.00 | $2,373.00 | $2,265.00 |
| 2022-04-10 | $2,366.00 | $2,264.00 | $2,475.00 | $2,226.00 |
| 2022-04-11 | $2,264.00 | $1,840.50 | $2,306.00 | $1,791.00 |
| 2022-04-12 | $1,840.50 | $1,920.00 | $2,006.00 | $1,808.00 |
| 2022-04-13 | $1,920.00 | $2,075.50 | $2,132.00 | $1,853.00 |
| 2022-04-14 | $2,075.50 | $1,894.50 | $2,123.00 | $1,851.00 |
| 2022-04-15 | $1,894.50 | $1,992.50 | $2,032.50 | $1,877.00 |
| 2022-04-16 | $1,992.50 | $1,969.00 | $2,010.50 | $1,913.50 |
| 2022-04-17 | $1,969.00 | $1,866.00 | $2,000.00 | $1,848.50 |
| 2022-04-18 | $1,866.00 | $1,871.00 | $1,877.00 | $1,853.00 |
| 2022-04-19 | $2,019.50 | $2,125.50 | $2,162.00 | $1,984.00 |
| 2022-04-20 | $2,125.50 | $2,103.00 | $2,230.50 | $2,031.50 |
| 2022-04-21 | $2,103.00 | $1,969.00 | $2,350.00 | $1,871.00 |
| 2022-04-22 | $1,969.00 | $1,850.00 | $2,013.50 | $1,773.00 |
| 2022-04-23 | $1,850.00 | $1,809.50 | $1,893.00 | $1,789.00 |
| 2022-04-24 | $1,809.50 | $1,815.00 | $1,878.00 | $1,746.00 |
| 2022-04-25 | $1,815.00 | $1,949.50 | $1,970.50 | $1,645.50 |
| 2022-04-26 | $1,949.50 | $1,612.50 | $1,996.00 | $1,558.50 |
| 2022-04-27 | $1,612.50 | $1,749.00 | $1,776.50 | $1,586.00 |
| 2022-04-28 | $1,749.00 | $1,822.50 | $1,900.00 | $1,701.50 |
| 2022-04-29 | $1,822.50 | $1,660.00 | $1,840.50 | $1,603.50 |
| 2022-04-30 | $1,660.00 | $1,537.00 | $1,685.00 | $1,530.00 |
| 2022-05-01 | $1,537.00 | $1,636.50 | $1,660.00 | $1,499.00 |
| 2022-05-02 | $1,636.50 | $1,643.50 | $1,735.50 | $1,582.50 |
| 2022-05-03 | $1,643.50 | $1,543.00 | $1,657.00 | $1,515.50 |
| 2022-05-04 | $1,543.00 | $1,778.00 | $1,818.50 | $1,535.50 |
| 2022-05-05 | $1,778.00 | $1,355.00 | $1,796.50 | $1,215.00 |
| 2022-05-06 | $1,355.00 | $1,294.00 | $1,366.50 | $1,211.50 |
| 2022-05-07 | $1,294.00 | $1,235.50 | $1,305.00 | $1,159.50 |
| 2022-05-08 | $1,235.50 | $1,084.50 | $1,236.50 | $1,049.50 |
| 2022-05-09 | $1,084.50 | $704.25 | $1,102.50 | $704.00 |
| 2022-05-10 | $704.25 | $776.00 | $895.00 | $683.00 |
| 2022-05-11 | $776.00 | $626.00 | $860.25 | $522.00 |
| 2022-05-12 | $626.00 | $565.75 | $697.50 | $400.00 |
| 2022-05-13 | $565.75 | $586.50 | $686.50 | $552.25 |
| 2022-05-14 | $586.50 | $631.75 | $646.25 | $544.25 |
| 2022-05-15 | $631.75 | $709.50 | $719.00 | $594.25 |
| 2022-05-16 | $709.50 | $610.75 | $711.00 | $558.75 |
| 2022-05-17 | $610.75 | $645.25 | $665.25 | $581.75 |
| 2022-05-18 | $645.25 | $536.75 | $661.75 | $530.00 |
| 2022-05-19 | $536.75 | $625.00 | $637.00 | $533.25 |
| 2022-05-20 | $625.00 | $555.00 | $652.00 | $526.00 |
| 2022-05-21 | $555.00 | $569.75 | $580.25 | $541.50 |
| 2022-05-22 | $569.75 | $617.25 | $627.00 | $557.50 |
| 2022-05-23 | $617.25 | $544.50 | $639.00 | $530.00 |
| 2022-05-24 | $544.50 | $576.25 | $585.50 | $518.00 |
| 2022-05-25 | $576.25 | $570.75 | $576.75 | $569.50 |
| 2022-05-26 | $568.00 | $548.75 | $587.25 | $481.50 |
| 2022-05-27 | $548.75 | $513.20 | $558.00 | $493.75 |
| 2022-05-28 | $513.20 | $536.50 | $547.30 | $508.50 |
| 2022-05-29 | $536.50 | $560.25 | $565.75 | $526.00 |
| 2022-05-30 | $560.25 | $688.75 | $714.75 | $549.75 |
| 2022-05-31 | $688.75 | $691.75 | $731.75 | $656.00 |
| 2022-06-01 | $691.75 | $560.00 | $702.25 | $529.50 |
| 2022-06-02 | $560.00 | $595.25 | $608.00 | $548.00 |
| 2022-06-03 | $595.25 | $553.50 | $610.25 | $527.50 |
| 2022-06-04 | $553.50 | $560.00 | $566.50 | $538.75 |
| 2022-06-05 | $560.00 | $563.25 | $577.25 | $542.50 |
| 2022-06-06 | $563.25 | $645.00 | $667.00 | $562.00 |
| 2022-06-07 | $645.00 | $632.50 | $657.25 | $512.30 |
| 2022-06-08 | $632.50 | $572.00 | $641.50 | $551.25 |
| 2022-06-09 | $572.00 | $567.00 | $600.00 | $556.75 |
| 2022-06-10 | $567.00 | $508.00 | $580.75 | $496.00 |
| 2022-06-11 | $508.00 | $473.00 | $527.00 | $457.20 |
| 2022-06-12 | $473.00 | $382.20 | $479.00 | $380.70 |
| 2022-06-13 | $382.20 | $216.10 | $392.90 | $199.50 |
| 2022-06-14 | $216.10 | $207.45 | $242.30 | $168.50 |
| 2022-06-15 | $207.45 | $218.50 | $224.15 | $150.00 |
| 2022-06-16 | $218.50 | $155.25 | $230.00 | $150.50 |
| 2022-06-17 | $155.25 | $156.00 | $176.10 | $150.00 |
| 2022-06-18 | $156.00 | $117.90 | $163.45 | $94.20 |
| 2022-06-19 | $117.90 | $147.30 | $151.65 | $99.05 |
| 2022-06-20 | $147.30 | $148.00 | $157.00 | $127.25 |
| 2022-06-21 | $148.00 | $150.75 | $171.20 | $143.00 |
| 2022-06-22 | $150.75 | $134.40 | $154.10 | $129.80 |
| 2022-06-23 | $134.40 | $157.45 | $158.65 | $132.70 |
| 2022-06-24 | $157.45 | $159.70 | $166.60 | $148.75 |
| 2022-06-25 | $159.70 | $165.70 | $168.00 | $152.75 |
| 2022-06-26 | $165.70 | $155.45 | $174.50 | $153.60 |
| 2022-06-27 | $155.45 | $147.90 | $165.65 | $144.75 |
| 2022-06-28 | $147.90 | $138.45 | $158.20 | $136.85 |
| 2022-06-29 | $138.45 | $134.85 | $141.10 | $129.80 |
| 2022-06-30 | $134.85 | $131.20 | $135.70 | $105.45 |
| 2022-07-01 | $131.20 | $117.45 | $149.35 | $112.70 |
| 2022-07-02 | $117.45 | $118.15 | $121.45 | $113.20 |
| 2022-07-03 | $118.15 | $119.20 | $124.55 | $110.00 |
| 2022-07-04 | $119.20 | $135.65 | $137.55 | $114.20 |
| 2022-07-05 | $135.65 | $135.10 | $146.00 | $117.25 |
| 2022-07-06 | $135.10 | $142.25 | $144.30 | $126.70 |
| 2022-07-07 | $142.25 | $164.95 | $169.20 | $136.40 |
| 2022-07-08 | $164.95 | $163.90 | $182.95 | $154.10 |
| 2022-07-09 | $163.90 | $163.50 | $172.30 | $157.60 |
| 2022-07-10 | $163.50 | $146.45 | $163.75 | $141.95 |
| 2022-07-11 | $146.45 | $127.60 | $146.70 | $126.05 |
| 2022-07-12 | $127.60 | $115.60 | $129.55 | $114.35 |
| 2022-07-13 | $115.60 | $131.75 | $133.85 | $108.45 |
| 2022-07-14 | $131.75 | $138.10 | $144.55 | $119.75 |
| 2022-07-15 | $138.10 | $143.60 | $150.55 | $134.30 |
| 2022-07-16 | $143.60 | $151.25 | $158.90 | $136.40 |
| 2022-07-17 | $151.25 | $142.70 | $160.95 | $141.55 |
| 2022-07-18 | $142.70 | $176.80 | $182.75 | $142.10 |
| 2022-07-19 | $176.80 | $199.35 | $207.85 | $157.00 |
| 2022-07-20 | $199.35 | $193.50 | $221.15 | $187.35 |
| 2022-07-21 | $193.50 | $193.25 | $199.40 | $172.35 |
| 2022-07-22 | $193.25 | $180.80 | $207.50 | $176.60 |
| 2022-07-23 | $180.80 | $175.05 | $187.90 | $163.30 |
| 2022-07-24 | $175.05 | $178.60 | $188.00 | $170.70 |
| 2022-07-25 | $178.60 | $148.65 | $179.80 | $147.25 |
| 2022-07-26 | $148.65 | $146.80 | $148.75 | $136.25 |
| 2022-07-27 | $146.80 | $182.05 | $185.35 | $142.45 |
| 2022-07-28 | $182.05 | $203.15 | $211.05 | $173.00 |
| 2022-07-29 | $203.15 | $201.75 | $218.25 | $192.10 |
| 2022-07-30 | $201.75 | $197.90 | $223.80 | $194.60 |
| 2022-07-31 | $197.90 | $189.20 | $210.80 | $187.50 |
| 2022-08-01 | $189.20 | $188.50 | $194.40 | $178.30 |
| 2022-08-02 | $188.50 | $181.25 | $192.40 | $173.35 |
| 2022-08-03 | $181.25 | $193.15 | $196.40 | $174.10 |
| 2022-08-04 | $193.15 | $172.25 | $193.15 | $168.00 |
| 2022-08-05 | $172.25 | $188.25 | $191.30 | $172.20 |
| 2022-08-06 | $188.25 | $179.55 | $188.90 | $178.75 |
| 2022-08-07 | $179.55 | $184.50 | $190.05 | $177.20 |
| 2022-08-08 | $184.50 | $200.15 | $210.25 | $184.10 |
| 2022-08-09 | $200.15 | $183.05 | $202.55 | $175.50 |
| 2022-08-10 | $183.05 | $201.90 | $208.70 | $171.60 |
| 2022-08-11 | $201.90 | $201.55 | $226.50 | $199.20 |
| 2022-08-12 | $201.55 | $213.20 | $214.25 | $193.15 |
| 2022-08-13 | $213.20 | $213.75 | $225.70 | $210.20 |
| 2022-08-14 | $213.75 | $210.25 | $229.20 | $206.65 |
| 2022-08-15 | $210.25 | $204.75 | $233.90 | $196.85 |
| 2022-08-16 | $204.75 | $198.60 | $208.35 | $194.45 |
| 2022-08-17 | $198.60 | $185.25 | $213.00 | $181.90 |
| 2022-08-18 | $185.25 | $182.15 | $191.55 | $180.20 |
| 2022-08-19 | $182.15 | $126.75 | $182.15 | $125.15 |
| 2022-08-20 | $126.75 | $132.05 | $136.30 | $125.20 |
| 2022-08-21 | $132.05 | $139.00 | $144.30 | $130.55 |
| 2022-08-22 | $139.00 | $136.60 | $139.40 | $126.75 |
| 2022-08-23 | $136.60 | $139.00 | $141.80 | $126.90 |
| 2022-08-24 | $139.00 | $135.50 | $146.40 | $132.00 |
| 2022-08-25 | $135.50 | $140.40 | $144.65 | $133.95 |
| 2022-08-26 | $140.40 | $138.75 | $140.50 | $137.70 |
| 2022-08-27 | $114.05 | $110.60 | $115.90 | $106.65 |
| 2022-08-28 | $110.60 | $102.70 | $112.45 | $102.25 |
| 2022-08-29 | $102.70 | $114.30 | $116.55 | $102.70 |
| 2022-08-30 | $114.30 | $106.10 | $118.90 | $101.75 |
| 2022-08-31 | $106.10 | $109.90 | $117.10 | $106.10 |
| 2022-09-01 | $109.90 | $111.55 | $112.50 | $102.45 |
| 2022-09-02 | $111.55 | $108.50 | $116.55 | $105.10 |
| 2022-09-03 | $108.50 | $106.55 | $110.00 | $103.65 |
| 2022-09-04 | $106.55 | $109.35 | $109.60 | $102.65 |
| 2022-09-05 | $109.35 | $105.85 | $110.00 | $103.50 |
| 2022-09-06 | $105.85 | $89.90 | $112.00 | $87.10 |
| 2022-09-07 | $89.90 | $96.88 | $99.25 | $86.00 |
| 2022-09-08 | $96.88 | $97.42 | $99.20 | $92.75 |
| 2022-09-09 | $97.42 | $128.20 | $132.25 | $96.95 |
| 2022-09-10 | $128.20 | $133.45 | $136.00 | $123.95 |
| 2022-09-11 | $133.45 | $135.60 | $137.20 | $127.95 |
| 2022-09-12 | $135.60 | $146.90 | $148.70 | $131.50 |
| 2022-09-13 | $146.90 | $101.98 | $155.60 | $98.25 |
| 2022-09-14 | $101.98 | $102.75 | $107.00 | $93.63 |
| 2022-09-15 | $102.75 | $94.68 | $104.20 | $91.07 |
| 2022-09-16 | $94.68 | $93.50 | $94.95 | $93.10 |
| 2022-09-17 | $96.05 | $100.93 | $101.60 | $95.55 |
| 2022-09-18 | $100.93 | $90.30 | $100.93 | $89.23 |
| 2022-09-19 | $90.30 | $91.90 | $93.70 | $73.83 |
| 2022-09-20 | $91.90 | $82.38 | $93.05 | $80.35 |
| 2022-09-21 | $82.38 | $83.25 | $83.38 | $81.65 |
| 2022-09-22 | $77.20 | $89.03 | $90.35 | $75.65 |
| 2022-09-23 | $89.03 | $87.48 | $89.93 | $76.80 |
| 2022-09-24 | $87.48 | $85.40 | $87.63 | $85.35 |
Turg
3X Long Bitcoin Token Crypto Market
| Paar | Vahetus |
|---|---|
| BULL/BUSD | binance |
| BULL/USDT | binance |
| BULL/BNB | binancedex |
| BULL/USDT | bitmax |
| BULL/USD | bittrex |
| BULL/USDT | bittrex |
| BULL/USDT | bkex |
| BULL/USD | ftx |
| BULL/USDT | ftx |
| BULL/KRW | gopax |
| BULL/USDT | poloniex |
Description
3X Long Bitcoin Token Crypto ICO Description
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
Tehnoloogia
3X Long Bitcoin Token Crypto Technology
Sorry, detailed technology about 3X Long Bitcoin Token is not currently available
Funktsioonid
3X Long Bitcoin Token Crypto Features
Sorry, detailed features about 3X Long Bitcoin Token is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine