ETHBULL Coin Values ETHBULL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin Aktie3X Long Ethereum Token Crypto Coin Rank 2066
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3X Long Ethereum Token
3X Long Ethereum Token valuesUSD Preis $ 238.52
$ 238.52
3X Long Ethereum Token BTC Preis 0.02578439
0.02578439
3X Long Ethereum Token 24h Vol $ 2,820,159
$ 2,820,159
3X Long Ethereum Token Marktkapitalisierung $ 0
$ 0
24h Vol
305 BTC 1 H
-1.02 %
24 H
-0.06 %
7 d
12.04 %
Heute 3X Long Ethereum Token Preis in US-Dollar ist derzeit
238.52
USD, und wenn in konvertiert Bitcoin ist
0.02578439
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. 3X Long Ethereum Token Die Preise erfahren derzeit eine Änderung von -0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.028 M US dollars 3X Long Ethereum Token wurde gehandelt Krypto-Austausch. Erhalten 3X Long Ethereum Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
3X Long Ethereum Token
Symbol
ETHBULL
Algorithmus
ETH Token
BTC Preis
0.02578439 BTC
BTC Markt
0 BTC
BTC 24h Vol
305 BTC
Insgesamt abgebaute Münzen
0 ETHBULL
1h
-1.02 %
24h
-0.06 %
7d
12.04 %
Twitter
Webseite
Share 3X Long Ethereum Token Price
ETHBULL Diagramme
3X Long Ethereum Token Preis Diagramme
ETHBULL Hoch / Niedrig Preis Chart
3X Long Ethereum Token Preis Hoch / Niedrig Preis Chart
Historische Daten
3X Long Ethereum Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $1,819.50 | $1,756.00 | $1,958.00 | $1,717.00 |
| 2021-10-17 | $1,756.00 | $1,778.00 | $1,877.00 | $1,513.50 |
| 2021-10-18 | $1,778.00 | $1,633.50 | $1,843.00 | $1,538.50 |
| 2021-10-19 | $1,633.50 | $1,800.00 | $1,814.50 | $1,615.50 |
| 2021-10-20 | $1,800.00 | $2,199.50 | $2,204.50 | $1,725.00 |
| 2021-10-21 | $2,199.50 | $2,021.00 | $2,529.00 | $1,973.50 |
| 2021-10-22 | $2,021.00 | $1,889.50 | $2,190.50 | $1,770.00 |
| 2021-10-23 | $1,889.50 | $2,167.00 | $2,188.00 | $1,836.50 |
| 2021-10-24 | $2,167.00 | $2,026.00 | $2,190.50 | $1,833.50 |
| 2021-10-25 | $2,026.00 | $2,228.00 | $2,248.00 | $2,006.00 |
| 2021-10-26 | $2,228.00 | $2,075.50 | $2,351.00 | $2,010.50 |
| 2021-10-27 | $2,075.50 | $1,759.50 | $2,385.00 | $1,755.50 |
| 2021-10-28 | $1,759.50 | $2,249.50 | $2,289.50 | $1,722.50 |
| 2021-10-29 | $2,249.50 | $2,443.00 | $2,549.50 | $2,221.50 |
| 2021-10-30 | $2,443.00 | $2,291.00 | $2,475.50 | $2,159.50 |
| 2021-10-31 | $2,291.00 | $2,233.50 | $2,407.00 | $2,046.00 |
| 2021-11-01 | $2,233.50 | $2,284.50 | $2,375.00 | $2,021.50 |
| 2021-11-02 | $2,284.50 | $2,708.00 | $2,724.50 | $2,226.00 |
| 2021-11-03 | $2,708.00 | $2,721.00 | $2,828.00 | $2,463.00 |
| 2021-11-04 | $2,721.00 | $2,592.00 | $2,733.00 | $2,402.50 |
| 2021-11-05 | $2,592.00 | $2,489.00 | $2,652.00 | $2,432.00 |
| 2021-11-06 | $2,489.00 | $2,556.00 | $2,578.00 | $2,245.00 |
| 2021-11-07 | $2,556.00 | $2,546.00 | $2,568.00 | $2,532.00 |
| 2021-11-08 | $2,710.00 | $3,060.00 | $3,084.00 | $2,707.00 |
| 2021-11-09 | $3,060.00 | $2,899.00 | $3,101.00 | $2,863.00 |
| 2021-11-10 | $2,899.00 | $2,926.00 | $2,951.00 | $2,887.00 |
| 2021-11-11 | $2,724.00 | $2,855.00 | $2,963.00 | $2,610.00 |
| 2021-11-12 | $2,855.00 | $2,759.00 | $3,026.00 | $2,472.00 |
| 2021-11-13 | $2,759.00 | $2,721.00 | $2,827.00 | $2,613.00 |
| 2021-11-14 | $2,721.00 | $2,684.00 | $2,799.00 | $2,488.00 |
| 2021-11-15 | $2,684.00 | $2,568.00 | $2,930.00 | $2,529.00 |
| 2021-11-16 | $2,568.00 | $1,973.00 | $2,572.00 | $1,825.00 |
| 2021-11-17 | $1,973.00 | $2,082.50 | $2,096.00 | $1,774.00 |
| 2021-11-18 | $2,082.50 | $1,661.00 | $2,160.00 | $1,600.00 |
| 2021-11-19 | $1,661.00 | $2,032.00 | $2,046.00 | $1,633.50 |
| 2021-11-20 | $2,032.00 | $2,191.00 | $2,228.00 | $1,899.00 |
| 2021-11-21 | $2,191.00 | $1,958.50 | $2,240.50 | $1,932.00 |
| 2021-11-22 | $1,958.50 | $1,732.00 | $2,054.00 | $1,635.50 |
| 2021-11-23 | $1,732.00 | $2,042.50 | $2,097.00 | $1,691.00 |
| 2021-11-24 | $2,042.50 | $1,933.00 | $2,081.00 | $1,787.00 |
| 2021-11-25 | $1,933.00 | $2,281.00 | $2,311.50 | $1,900.00 |
| 2021-11-26 | $2,281.00 | $1,536.50 | $2,317.50 | $1,400.00 |
| 2021-11-27 | $1,536.50 | $1,600.00 | $1,700.00 | $1,516.50 |
| 2021-11-28 | $1,600.00 | $1,836.00 | $1,840.00 | $1,450.00 |
| 2021-11-29 | $1,836.00 | $2,021.50 | $2,059.50 | $1,815.50 |
| 2021-11-30 | $2,021.50 | $2,264.00 | $2,441.00 | $1,894.50 |
| 2021-12-01 | $2,264.00 | $2,216.50 | $2,489.00 | $2,120.00 |
| 2021-12-02 | $2,216.50 | $2,102.00 | $2,273.50 | $1,985.50 |
| 2021-12-03 | $2,102.00 | $1,694.00 | $2,292.50 | $1,460.00 |
| 2021-12-04 | $1,694.00 | $1,383.50 | $1,707.50 | $870.00 |
| 2021-12-05 | $1,383.50 | $1,448.50 | $1,522.50 | $1,282.00 |
| 2021-12-06 | $1,448.50 | $1,617.00 | $1,642.00 | $1,170.00 |
| 2021-12-07 | $1,617.00 | $1,556.50 | $1,704.50 | $1,505.00 |
| 2021-12-08 | $1,556.50 | $1,703.00 | $1,718.00 | $1,474.00 |
| 2021-12-09 | $1,703.00 | $1,315.00 | $1,759.50 | $1,285.50 |
| 2021-12-10 | $1,315.00 | $1,115.00 | $1,437.00 | $1,104.00 |
| 2021-12-11 | $1,115.00 | $1,276.50 | $1,286.50 | $1,059.50 |
| 2021-12-12 | $1,276.50 | $1,318.50 | $1,359.00 | $1,183.50 |
| 2021-12-13 | $1,318.50 | $955.75 | $1,328.50 | $878.00 |
| 2021-12-14 | $955.75 | $1,013.00 | $1,031.00 | $884.25 |
| 2021-12-15 | $1,013.00 | $1,146.00 | $1,198.00 | $850.00 |
| 2021-12-16 | $1,146.00 | $1,090.50 | $1,222.00 | $1,082.50 |
| 2021-12-17 | $1,090.50 | $1,019.00 | $1,119.50 | $873.00 |
| 2021-12-18 | $1,019.00 | $1,081.00 | $1,113.00 | $932.00 |
| 2021-12-19 | $1,081.00 | $1,055.50 | $1,150.00 | $1,018.00 |
| 2021-12-20 | $1,055.50 | $1,070.00 | $1,102.00 | $919.25 |
| 2021-12-21 | $1,070.00 | $1,126.50 | $1,167.00 | $1,043.00 |
| 2021-12-22 | $1,126.50 | $1,097.00 | $1,174.50 | $1,058.50 |
| 2021-12-23 | $1,097.00 | $1,199.50 | $1,236.50 | $1,016.50 |
| 2021-12-24 | $1,199.50 | $1,140.00 | $1,220.50 | $1,119.50 |
| 2021-12-25 | $1,140.00 | $1,182.00 | $1,221.50 | $1,121.50 |
| 2021-12-26 | $1,182.00 | $1,154.00 | $1,191.50 | $1,104.00 |
| 2021-12-27 | $1,154.00 | $1,134.00 | $1,208.50 | $1,125.00 |
| 2021-12-28 | $1,134.00 | $924.75 | $1,134.00 | $898.00 |
| 2021-12-29 | $924.75 | $804.50 | $949.00 | $785.50 |
| 2021-12-30 | $804.50 | $855.50 | $895.00 | $773.25 |
| 2021-12-31 | $855.50 | $835.25 | $928.75 | $796.00 |
| 2022-01-01 | $835.25 | $893.25 | $900.00 | $832.00 |
| 2022-01-02 | $893.25 | $885.50 | $895.50 | $883.75 |
| 2022-01-03 | $938.50 | $889.50 | $951.75 | $831.00 |
| 2022-01-04 | $889.50 | $904.00 | $980.50 | $854.50 |
| 2022-01-05 | $904.00 | $727.00 | $947.25 | $641.00 |
| 2022-01-06 | $727.00 | $645.25 | $731.00 | $579.00 |
| 2022-01-07 | $645.25 | $524.30 | $649.25 | $460.00 |
| 2022-01-08 | $524.30 | $468.00 | $550.50 | $427.00 |
| 2022-01-09 | $468.00 | $499.40 | $526.50 | $457.70 |
| 2022-01-10 | $499.40 | $468.70 | $512.40 | $391.10 |
| 2022-01-11 | $468.70 | $536.25 | $547.80 | $451.70 |
| 2022-01-12 | $536.25 | $603.00 | $623.75 | $521.75 |
| 2022-01-13 | $603.00 | $532.00 | $624.00 | $528.50 |
| 2022-01-14 | $532.00 | $564.25 | $581.90 | $507.00 |
| 2022-01-15 | $564.25 | $574.00 | $596.00 | $539.75 |
| 2022-01-16 | $574.00 | $572.75 | $574.00 | $568.50 |
| 2022-01-17 | $583.25 | $511.70 | $588.25 | $475.50 |
| 2022-01-18 | $511.70 | $487.80 | $528.00 | $450.80 |
| 2022-01-19 | $487.80 | $455.80 | $493.80 | $435.50 |
| 2022-01-20 | $455.80 | $416.80 | $535.10 | $409.00 |
| 2022-01-21 | $416.80 | $247.40 | $427.00 | $215.50 |
| 2022-01-22 | $247.40 | $192.75 | $265.80 | $168.90 |
| 2022-01-23 | $192.75 | $223.25 | $226.10 | $182.80 |
| 2022-01-24 | $223.25 | $183.80 | $223.25 | $128.90 |
| 2022-01-25 | $183.80 | $182.80 | $184.70 | $178.50 |
| 2022-01-27 | $188.95 | $180.90 | $202.00 | $156.00 |
| 2022-01-28 | $180.90 | $207.95 | $210.00 | $166.30 |
| 2022-01-29 | $207.95 | $220.80 | $229.55 | $201.75 |
| 2022-01-30 | $220.80 | $222.15 | $230.45 | $206.30 |
| 2022-01-31 | $222.15 | $215.85 | $222.15 | $215.45 |
| 2022-02-02 | $271.00 | $239.30 | $277.00 | $219.30 |
| 2022-02-03 | $239.30 | $242.40 | $250.60 | $211.70 |
| 2022-02-04 | $242.40 | $323.60 | $323.60 | $237.00 |
| 2022-02-05 | $323.60 | $320.40 | $324.30 | $317.20 |
| 2022-02-06 | $330.80 | $344.40 | $351.30 | $309.90 |
| 2022-02-07 | $344.40 | $372.90 | $387.70 | $323.50 |
| 2022-02-08 | $372.90 | $364.10 | $405.00 | $331.50 |
| 2022-02-09 | $364.10 | $408.30 | $417.30 | $342.60 |
| 2022-02-10 | $408.30 | $399.00 | $410.10 | $398.30 |
| 2022-02-11 | $344.20 | $294.60 | $364.20 | $278.10 |
| 2022-02-12 | $294.60 | $291.50 | $311.40 | $273.60 |
| 2022-02-13 | $291.50 | $287.30 | $291.50 | $285.60 |
| 2022-02-14 | $277.20 | $293.90 | $304.30 | $265.80 |
| 2022-02-15 | $293.90 | $371.40 | $376.00 | $288.60 |
| 2022-02-16 | $371.40 | $349.20 | $371.50 | $322.10 |
| 2022-02-17 | $349.20 | $273.00 | $362.10 | $258.70 |
| 2022-02-18 | $273.00 | $239.00 | $285.00 | $231.30 |
| 2022-02-19 | $239.00 | $234.40 | $251.70 | $218.00 |
| 2022-02-20 | $234.40 | $197.60 | $235.10 | $187.10 |
| 2022-02-21 | $197.60 | $198.70 | $201.00 | $194.45 |
| 2022-02-22 | $186.35 | $201.05 | $208.85 | $170.60 |
| 2022-02-23 | $201.05 | $188.10 | $228.05 | $187.20 |
| 2022-02-24 | $188.10 | $192.15 | $217.70 | $127.60 |
| 2022-02-25 | $192.15 | $229.75 | $246.55 | $186.80 |
| 2022-02-26 | $229.75 | $231.55 | $258.80 | $219.65 |
| 2022-02-27 | $231.55 | $191.75 | $247.00 | $176.00 |
| 2022-02-28 | $191.75 | $257.80 | $264.30 | $180.70 |
| 2022-03-01 | $257.80 | $270.80 | $287.30 | $238.40 |
| 2022-03-02 | $270.80 | $263.20 | $290.00 | $253.90 |
| 2022-03-03 | $263.20 | $263.60 | $264.20 | $259.20 |
| 2022-03-04 | $232.70 | $179.80 | $232.80 | $167.70 |
| 2022-03-05 | $179.80 | $177.70 | $179.80 | $177.10 |
| 2022-03-06 | $188.25 | $164.10 | $190.50 | $161.15 |
| 2022-03-07 | $164.10 | $152.70 | $182.85 | $143.85 |
| 2022-03-08 | $152.70 | $168.10 | $177.20 | $150.45 |
| 2022-03-09 | $168.10 | $197.45 | $206.60 | $166.10 |
| 2022-03-10 | $197.45 | $171.50 | $198.90 | $160.85 |
| 2022-03-11 | $171.50 | $161.70 | $184.75 | $154.60 |
| 2022-03-12 | $161.70 | $163.60 | $172.00 | $161.00 |
| 2022-03-13 | $163.60 | $153.10 | $169.70 | $149.45 |
| 2022-03-14 | $153.10 | $167.40 | $170.65 | $150.75 |
| 2022-03-15 | $167.40 | $172.50 | $183.45 | $151.30 |
| 2022-03-16 | $172.50 | $203.35 | $206.35 | $169.80 |
| 2022-03-17 | $203.35 | $212.00 | $216.95 | $196.90 |
| 2022-03-18 | $212.00 | $239.90 | $250.00 | $201.95 |
| 2022-03-19 | $239.90 | $243.50 | $243.80 | $239.50 |
| 2022-03-20 | $242.30 | $220.40 | $245.30 | $210.00 |
| 2022-03-21 | $220.40 | $227.00 | $242.60 | $213.55 |
| 2022-03-22 | $227.00 | $244.80 | $265.00 | $225.80 |
| 2022-03-23 | $244.80 | $261.50 | $263.30 | $233.10 |
| 2022-03-24 | $261.50 | $281.00 | $285.60 | $252.80 |
| 2022-03-25 | $281.00 | $277.80 | $303.40 | $271.60 |
| 2022-03-26 | $277.80 | $290.10 | $292.50 | $273.10 |
| 2022-03-27 | $290.10 | $331.60 | $332.80 | $284.60 |
| 2022-03-28 | $331.60 | $341.80 | $371.70 | $325.10 |
| 2022-03-29 | $341.80 | $362.80 | $389.70 | $341.10 |
| 2022-03-30 | $362.80 | $357.50 | $380.00 | $341.10 |
| 2022-03-31 | $357.50 | $325.10 | $376.40 | $319.20 |
| 2022-04-01 | $325.10 | $375.60 | $384.10 | $303.90 |
| 2022-04-02 | $375.60 | $372.50 | $401.20 | $369.00 |
| 2022-04-03 | $372.50 | $397.20 | $416.60 | $362.90 |
| 2022-04-04 | $397.20 | $397.20 | $405.70 | $360.00 |
| 2022-04-05 | $397.20 | $358.40 | $408.20 | $355.50 |
| 2022-04-06 | $358.40 | $284.00 | $358.40 | $282.30 |
| 2022-04-07 | $284.00 | $290.50 | $292.60 | $282.20 |
| 2022-04-08 | $300.20 | $291.30 | $323.80 | $285.60 |
| 2022-04-09 | $291.30 | $308.80 | $311.50 | $287.70 |
| 2022-04-10 | $308.80 | $292.50 | $322.20 | $289.90 |
| 2022-04-11 | $292.50 | $230.50 | $295.20 | $222.40 |
| 2022-04-12 | $230.50 | $243.30 | $255.70 | $224.90 |
| 2022-04-13 | $243.30 | $264.90 | $266.90 | $235.80 |
| 2022-04-14 | $264.90 | $241.20 | $271.10 | $231.10 |
| 2022-04-15 | $241.20 | $246.70 | $250.70 | $235.40 |
| 2022-04-16 | $246.70 | $250.70 | $257.00 | $239.50 |
| 2022-04-17 | $250.70 | $233.50 | $256.10 | $232.50 |
| 2022-04-18 | $233.50 | $234.40 | $234.80 | $231.15 |
| 2022-04-19 | $249.20 | $260.60 | $266.90 | $243.00 |
| 2022-04-20 | $260.60 | $253.60 | $277.30 | $244.10 |
| 2022-04-21 | $253.60 | $230.90 | $283.10 | $220.10 |
| 2022-04-22 | $230.90 | $225.95 | $243.30 | $219.20 |
| 2022-04-23 | $225.95 | $218.65 | $229.55 | $214.55 |
| 2022-04-24 | $218.65 | $216.20 | $226.25 | $214.15 |
| 2022-04-25 | $216.20 | $234.90 | $239.10 | $188.35 |
| 2022-04-26 | $234.90 | $188.90 | $242.20 | $177.20 |
| 2022-04-27 | $188.90 | $204.05 | $210.30 | $185.60 |
| 2022-04-28 | $204.05 | $214.90 | $223.70 | $197.30 |
| 2022-04-29 | $214.90 | $187.80 | $216.15 | $179.20 |
| 2022-04-30 | $187.80 | $169.80 | $192.50 | $168.00 |
| 2022-05-01 | $169.80 | $188.00 | $193.35 | $167.90 |
| 2022-05-02 | $188.00 | $194.40 | $199.65 | $179.25 |
| 2022-05-03 | $194.40 | $179.00 | $195.60 | $173.65 |
| 2022-05-04 | $179.00 | $209.85 | $214.45 | $177.10 |
| 2022-05-05 | $209.85 | $168.10 | $212.60 | $156.00 |
| 2022-05-06 | $168.10 | $157.85 | $169.60 | $147.00 |
| 2022-05-07 | $157.85 | $147.55 | $159.90 | $139.00 |
| 2022-05-08 | $147.55 | $127.90 | $148.35 | $122.50 |
| 2022-05-09 | $127.90 | $83.90 | $129.25 | $83.05 |
| 2022-05-10 | $83.90 | $96.20 | $109.50 | $80.25 |
| 2022-05-11 | $96.20 | $62.80 | $109.97 | $56.00 |
| 2022-05-12 | $62.80 | $48.65 | $73.38 | $32.00 |
| 2022-05-13 | $48.65 | $52.78 | $63.15 | $47.81 |
| 2022-05-14 | $52.78 | $56.48 | $57.30 | $48.28 |
| 2022-05-15 | $56.48 | $63.70 | $65.58 | $51.92 |
| 2022-05-16 | $63.70 | $52.80 | $63.70 | $48.93 |
| 2022-05-17 | $52.80 | $58.00 | $60.35 | $51.60 |
| 2022-05-18 | $58.00 | $43.19 | $59.70 | $42.65 |
| 2022-05-19 | $43.19 | $50.46 | $51.80 | $42.35 |
| 2022-05-20 | $50.46 | $45.83 | $53.60 | $43.22 |
| 2022-05-21 | $45.83 | $46.84 | $48.04 | $44.34 |
| 2022-05-22 | $46.84 | $51.78 | $52.75 | $46.19 |
| 2022-05-23 | $51.78 | $46.35 | $55.17 | $45.25 |
| 2022-05-24 | $46.35 | $46.83 | $47.71 | $42.00 |
| 2022-05-25 | $46.83 | $46.38 | $47.28 | $46.38 |
| 2022-05-26 | $44.12 | $33.90 | $45.61 | $30.00 |
| 2022-05-27 | $33.90 | $30.12 | $35.71 | $28.92 |
| 2022-05-28 | $30.12 | $33.51 | $34.28 | $29.79 |
| 2022-05-29 | $33.51 | $34.64 | $35.35 | $31.88 |
| 2022-05-30 | $34.64 | $45.25 | $46.02 | $34.07 |
| 2022-05-31 | $45.25 | $41.27 | $46.34 | $39.81 |
| 2022-06-01 | $41.27 | $33.25 | $43.14 | $29.81 |
| 2022-06-02 | $33.25 | $34.17 | $35.02 | $31.32 |
| 2022-06-03 | $34.17 | $30.78 | $34.64 | $28.72 |
| 2022-06-04 | $30.78 | $32.19 | $32.88 | $29.40 |
| 2022-06-05 | $32.19 | $32.38 | $33.67 | $30.60 |
| 2022-06-06 | $32.38 | $35.32 | $38.50 | $32.31 |
| 2022-06-07 | $35.32 | $32.69 | $36.00 | $27.67 |
| 2022-06-08 | $32.69 | $31.50 | $34.00 | $30.10 |
| 2022-06-09 | $31.50 | $31.32 | $33.55 | $30.71 |
| 2022-06-10 | $31.32 | $24.63 | $32.05 | $24.30 |
| 2022-06-11 | $24.63 | $18.81 | $25.49 | $17.50 |
| 2022-06-12 | $18.81 | $15.28 | $19.21 | $14.94 |
| 2022-06-13 | $15.28 | $8.51 | $15.74 | $7.58 |
| 2022-06-14 | $8.51 | $8.44 | $9.69 | $5.75 |
| 2022-06-15 | $8.44 | $8.18 | $8.92 | $4.70 |
| 2022-06-16 | $8.18 | $4.93 | $8.51 | $4.66 |
| 2022-06-17 | $4.93 | $5.17 | $5.60 | $4.71 |
| 2022-06-18 | $5.17 | $3.78 | $5.32 | $2.56 |
| 2022-06-19 | $3.78 | $5.27 | $5.60 | $3.13 |
| 2022-06-20 | $5.27 | $5.26 | $5.80 | $4.20 |
| 2022-06-21 | $5.26 | $5.20 | $6.12 | $5.01 |
| 2022-06-22 | $5.20 | $4.16 | $5.22 | $4.06 |
| 2022-06-23 | $4.16 | $5.28 | $5.39 | $4.11 |
| 2022-06-24 | $5.28 | $6.38 | $6.66 | $5.11 |
| 2022-06-25 | $6.38 | $6.74 | $6.85 | $5.70 |
| 2022-06-26 | $6.74 | $5.92 | $7.29 | $5.92 |
| 2022-06-27 | $5.92 | $5.86 | $6.55 | $5.59 |
| 2022-06-28 | $5.86 | $5.15 | $6.54 | $5.07 |
| 2022-06-29 | $5.15 | $4.55 | $5.30 | $4.39 |
| 2022-06-30 | $4.55 | $4.22 | $4.63 | $3.30 |
| 2022-07-01 | $4.22 | $4.12 | $4.67 | $3.76 |
| 2022-07-02 | $4.14 | $4.17 | $4.43 | $3.73 |
| 2022-07-03 | $4.17 | $4.22 | $4.36 | $3.85 |
| 2022-07-04 | $4.22 | $5.16 | $5.19 | $3.92 |
| 2022-07-05 | $5.16 | $4.91 | $5.38 | $4.19 |
| 2022-07-06 | $4.91 | $5.67 | $5.76 | $4.64 |
| 2022-07-07 | $5.67 | $6.32 | $6.54 | $5.26 |
| 2022-07-08 | $6.32 | $6.36 | $24.95 | $5.42 |
| 2022-07-09 | $6.36 | $6.03 | $6.47 | $5.78 |
| 2022-07-10 | $6.03 | $5.34 | $6.10 | $5.07 |
| 2022-07-11 | $5.34 | $4.30 | $5.57 | $4.25 |
| 2022-07-12 | $4.30 | $3.70 | $4.35 | $3.57 |
| 2022-07-13 | $3.70 | $4.37 | $4.39 | $3.38 |
| 2022-07-14 | $4.37 | $5.19 | $5.51 | $3.95 |
| 2022-07-15 | $5.19 | $6.02 | $6.50 | $5.03 |
| 2022-07-16 | $6.02 | $7.56 | $8.01 | $5.27 |
| 2022-07-17 | $7.56 | $7.21 | $7.97 | $6.63 |
| 2022-07-18 | $7.21 | $11.35 | $11.44 | $7.05 |
| 2022-07-19 | $4.12 | $11.37 | $11.41 | $4.12 |
| 2022-07-20 | $11.37 | $10.88 | $11.37 | $10.29 |
| 2022-07-21 | $10.88 | $9.39 | $10.88 | $9.39 |
| 2022-07-22 | $9.39 | $12.39 | $12.66 | $9.39 |
| 2022-07-23 | $12.39 | $10.15 | $12.39 | $9.80 |
| 2022-07-24 | $10.15 | $12.03 | $12.03 | $10.15 |
| 2022-07-25 | $12.03 | $9.04 | $12.03 | $8.88 |
| 2022-07-26 | $9.04 | $8.12 | $9.04 | $6.91 |
| 2022-07-27 | $8.12 | $11.43 | $11.45 | $8.12 |
| 2022-07-28 | $11.43 | $13.46 | $13.46 | $10.89 |
| 2022-07-29 | $13.46 | $12.16 | $13.76 | $11.66 |
| 2022-07-30 | $12.16 | $13.75 | $13.75 | $12.16 |
| 2022-07-31 | $13.75 | $12.24 | $13.75 | $12.24 |
| 2022-08-01 | $12.24 | $11.02 | $12.24 | $11.02 |
| 2022-08-02 | $11.02 | $11.64 | $11.86 | $10.15 |
| 2022-08-03 | $11.64 | $10.43 | $11.64 | $10.43 |
| 2022-08-04 | $10.43 | $10.33 | $11.00 | $10.33 |
| 2022-08-05 | $10.33 | $11.84 | $11.85 | $10.33 |
| 2022-08-06 | $11.84 | $13.24 | $13.24 | $11.84 |
| 2022-08-07 | $13.24 | $12.59 | $13.24 | $12.24 |
| 2022-08-08 | $12.59 | $14.25 | $14.25 | $12.59 |
| 2022-08-09 | $14.25 | $12.08 | $14.25 | $12.08 |
| 2022-08-10 | $12.08 | $15.79 | $15.79 | $12.01 |
| 2022-08-11 | $15.79 | $16.32 | $16.32 | $15.79 |
| 2022-08-12 | $16.32 | $17.64 | $17.64 | $15.85 |
| 2022-08-13 | $17.64 | $19.06 | $19.60 | $17.64 |
| 2022-08-14 | $19.06 | $17.60 | $19.46 | $17.60 |
| 2022-08-15 | $17.60 | $16.84 | $19.54 | $16.07 |
| 2022-08-16 | $16.84 | $15.90 | $16.84 | $15.90 |
| 2022-08-17 | $15.90 | $14.90 | $17.86 | $14.73 |
| 2022-08-18 | $14.90 | $15.52 | $15.52 | $14.88 |
| 2022-08-19 | $15.52 | $9.58 | $15.52 | $9.58 |
| 2022-08-20 | $9.58 | $9.01 | $10.15 | $8.50 |
| 2022-08-21 | $9.01 | $9.55 | $9.55 | $9.01 |
| 2022-08-22 | $9.55 | $8.90 | $9.55 | $8.60 |
| 2022-08-23 | $8.90 | $10.55 | $10.55 | $8.90 |
| 2022-08-24 | $10.55 | $10.32 | $10.55 | $9.91 |
| 2022-08-25 | $10.32 | $11.31 | $11.46 | $10.32 |
| 2022-08-26 | $11.31 | $11.30 | $11.31 | $11.30 |
| 2022-08-27 | $7.67 | $7.23 | $7.67 | $6.69 |
| 2022-08-28 | $7.23 | $6.48 | $7.40 | $6.48 |
| 2022-08-29 | $6.48 | $7.81 | $9.66 | $6.30 |
| 2022-08-30 | $7.81 | $7.91 | $7.91 | $7.06 |
| 2022-08-31 | $7.91 | $8.30 | $8.30 | $7.91 |
| 2022-09-01 | $8.30 | $8.40 | $8.50 | $7.70 |
| 2022-09-02 | $8.40 | $8.74 | $8.74 | $8.40 |
| 2022-09-03 | $8.74 | $7.78 | $8.74 | $7.78 |
| 2022-09-04 | $7.78 | $8.26 | $8.26 | $7.78 |
| 2022-09-05 | $8.26 | $8.34 | $8.34 | $8.26 |
| 2022-09-06 | $8.34 | $9.70 | $10.00 | $8.34 |
| 2022-09-07 | $9.70 | $9.50 | $9.70 | $7.28 |
| 2022-09-08 | $9.50 | $9.37 | $9.50 | $9.27 |
| 2022-09-09 | $9.37 | $10.45 | $10.45 | $9.20 |
| 2022-09-10 | $10.45 | $10.78 | $11.11 | $10.45 |
| 2022-09-11 | $10.78 | $11.50 | $11.64 | $10.78 |
| 2022-09-12 | $11.50 | $10.68 | $11.50 | $10.58 |
| 2022-09-13 | $10.68 | $7.86 | $11.01 | $7.86 |
| 2022-09-14 | $7.86 | $8.34 | $8.42 | $7.86 |
| 2022-09-15 | $8.34 | $6.72 | $9.16 | $6.34 |
| 2022-09-16 | $6.72 | $6.72 | $6.72 | $6.72 |
| 2022-09-17 | $5.81 | $6.13 | $6.13 | $5.81 |
| 2022-09-18 | $6.13 | $5.31 | $6.13 | $5.31 |
| 2022-09-19 | $5.31 | $5.22 | $5.31 | $4.20 |
| 2022-09-20 | $5.16 | $4.54 | $5.19 | $4.51 |
| 2022-09-21 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2022-09-22 | $3.97 | $4.52 | $4.52 | $3.91 |
| 2022-09-23 | $4.52 | $4.06 | $4.52 | $4.06 |
| 2022-09-24 | $4.06 | $4.51 | $4.51 | $4.06 |
Märkte
3X Long Ethereum Token Crypto Market
| Pair | Austausch |
|---|---|
| ETHBULL/BUSD | binance |
| ETHBULL/USDT | binance |
| ETHBULL/USDT | bitmax |
| ETHBULL/USD | bittrex |
| ETHBULL/USDT | bittrex |
| ETHBULL/USDT | bkex |
| ETHBULL/USD | ftx |
| ETHBULL/USDT | ftx |
| ETHBULL/USDT | gateio |
| ETHBULL/KRW | gopax |
| ETHBULL/USDT | poloniex |
Description
3X Long Ethereum Token Crypto ICO Description
3X Long Ethereum Token (ETHBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum. So, for every 1% ETH that goes up in a day, ETHBULL goes up 3%.
Technologie
3X Long Ethereum Token Crypto Technology
Sorry, detailed technology about 3X Long Ethereum Token is not currently available
Eigenschaften
3X Long Ethereum Token Crypto Features
Sorry, detailed features about 3X Long Ethereum Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen