BEAR Coin Values BEAR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin Share3X Short Bitcoin Token Crypto Coin Rank 2091
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3X Short Bitcoin Token
3X Short Bitcoin Token valuesUSD Price $ 1.69
$ 1.69
3X Short Bitcoin Token BTC Price 0.00018218
0.00018218
3X Short Bitcoin Token 24h Vol $ 1,368,485
$ 1,368,485
3X Short Bitcoin Token Market Cap $ 0
$ 0
24h Vol
148 BTC 1 H
0.8 %
24 H
-0.61 %
7 d
-4.64 %
Today 3X Short Bitcoin Token price in US dollars is currently
1.69
USD, and if converted to Bitcoin is
0.00018218
BTC. A total of N/A are currently circulating in the Market. 3X Short Bitcoin Token price is currently experiencing a change of -0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars 3X Short Bitcoin Token have been traded on Crypto Exchanges. Get 3X Short Bitcoin Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
3X Short Bitcoin Token
Symbol
BEAR
Algorithm
ETH Token
BTC Price
0.00018218 BTC
BTC Market
0 BTC
BTC 24h Vol
148 BTC
Total Coins Mined
0 BEAR
1h
0.8 %
24h
-0.61 %
7d
-4.64 %
Twitter
Website
Share 3X Short Bitcoin Token Price
BEAR Charts
3X Short Bitcoin Token Price Charts
BEAR High/Low Price Chart
3X Short Bitcoin Token Price High/Low Price Chart
Historical Data
3X Short Bitcoin Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0000860 | $0.0000890 | $0.0000930 | $0.0000830 |
| 2021-10-17 | $0.0000890 | $0.0000870 | $0.0000980 | $0.0000860 |
| 2021-10-18 | $0.0000870 | $0.0000850 | $0.0000940 | $0.0000820 |
| 2021-10-19 | $0.0000850 | $0.0000760 | $0.0000870 | $0.0000750 |
| 2021-10-20 | $0.0000760 | $0.0000700 | $0.0000780 | $0.0000660 |
| 2021-10-21 | $0.0000700 | $0.0000820 | $0.0000830 | $0.0000560 |
| 2021-10-22 | $0.0000820 | $0.0000880 | $0.0000910 | $0.0000760 |
| 2021-10-23 | $0.0000880 | $0.0000860 | $0.0001020 | $0.0000830 |
| 2021-10-24 | $0.0000860 | $0.0000870 | $0.0000940 | $0.0000850 |
| 2021-10-25 | $0.0000870 | $0.0000790 | $0.0000880 | $0.0000750 |
| 2021-10-26 | $0.0000790 | $0.0000880 | $0.0000900 | $0.0000770 |
| 2021-10-27 | $0.0000880 | $0.0000960 | $0.0001010 | $0.0000830 |
| 2021-10-28 | $0.0000960 | $0.0000840 | $0.0000990 | $0.0000780 |
| 2021-10-29 | $0.0000840 | $0.0000770 | $0.0000870 | $0.0000740 |
| 2021-10-30 | $0.0000770 | $0.0000790 | $0.0000830 | $0.0000770 |
| 2021-10-31 | $0.0000790 | $0.0000810 | $0.0000860 | $0.0000770 |
| 2021-11-01 | $0.0000810 | $0.0000820 | $0.0000880 | $0.0000760 |
| 2021-11-02 | $0.0000820 | $0.0000730 | $0.0000840 | $0.0000690 |
| 2021-11-03 | $0.0000730 | $0.0000740 | $0.0000800 | $0.0000720 |
| 2021-11-04 | $0.0000740 | $0.0000800 | $0.0000820 | $0.0000740 |
| 2021-11-05 | $0.0000800 | $0.0000810 | $0.0000820 | $0.0000750 |
| 2021-11-06 | $0.0000810 | $0.0000800 | $0.0000850 | $0.0000790 |
| 2021-11-07 | $0.0000800 | $0.0000790 | $0.0000800 | $0.0000790 |
| 2021-11-08 | $0.0000730 | $0.0000580 | $0.0000730 | $0.0000570 |
| 2021-11-09 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2021-11-10 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2021-11-11 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2021-11-12 | $0.0000650 | $0.0000680 | $0.0000740 | $0.0000640 |
| 2021-11-13 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2021-11-14 | $0.0000670 | $0.0000630 | $0.0000690 | $0.0000630 |
| 2021-11-15 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2021-11-16 | $0.0000690 | $0.0000800 | $0.0000860 | $0.0000690 |
| 2021-11-17 | $0.0000800 | $0.0000790 | $0.0000870 | $0.0000770 |
| 2021-11-18 | $0.0000790 | $0.0000920 | $0.0000940 | $0.0000760 |
| 2021-11-19 | $0.0000920 | $0.0000870 | $0.0000990 | $0.0000860 |
| 2021-11-20 | $0.0000870 | $0.0000790 | $0.0000920 | $0.0000790 |
| 2021-11-21 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000780 |
| 2021-11-22 | $0.0000840 | $0.0000940 | $0.0000970 | $0.0000800 |
| 2021-11-23 | $0.0000940 | $0.0000870 | $0.0000980 | $0.0000860 |
| 2021-11-24 | $0.0000870 | $0.0000890 | $0.0000950 | $0.0000870 |
| 2021-11-25 | $0.0000890 | $0.0000810 | $0.0000900 | $0.0000790 |
| 2021-11-26 | $0.0000810 | $0.0001020 | $0.0001040 | $0.0000790 |
| 2021-11-27 | $0.0001020 | $0.0000960 | $0.0001030 | $0.0000940 |
| 2021-11-28 | $0.0000960 | $0.0000830 | $0.0001040 | $0.0000820 |
| 2021-11-29 | $0.0000830 | $0.0000810 | $0.0000850 | $0.0000760 |
| 2021-11-30 | $0.0000810 | $0.0000840 | $0.0000880 | $0.0000740 |
| 2021-12-01 | $0.0000840 | $0.0000820 | $0.0000860 | $0.0000740 |
| 2021-12-02 | $0.0000820 | $0.0000860 | $0.0000880 | $0.0000810 |
| 2021-12-03 | $0.0000860 | $0.0000990 | $0.0001090 | $0.0000810 |
| 2021-12-04 | $0.0000990 | $0.0001200 | $0.0001500 | $0.0000970 |
| 2021-12-05 | $0.0001200 | $0.0001240 | $0.0001430 | $0.0001150 |
| 2021-12-06 | $0.0001240 | $0.0001120 | $0.0001380 | $0.0001090 |
| 2021-12-07 | $0.0001120 | $0.0001120 | $0.0001170 | $0.0001030 |
| 2021-12-08 | $0.0001120 | $0.0001130 | $0.0001260 | $0.0001080 |
| 2021-12-09 | $0.0001130 | $0.0001330 | $0.0001350 | $0.0001110 |
| 2021-12-10 | $0.0001330 | $0.0001370 | $0.0001390 | $0.0001110 |
| 2021-12-11 | $0.0001370 | $0.0001180 | $0.0001390 | $0.0001170 |
| 2021-12-12 | $0.0001180 | $0.0001130 | $0.0001220 | $0.0001070 |
| 2021-12-13 | $0.0001130 | $0.0001350 | $0.0001410 | $0.0001110 |
| 2021-12-14 | $0.0001350 | $0.0001200 | $0.0001390 | $0.0001180 |
| 2021-12-15 | $0.0001200 | $0.0001170 | $0.0001330 | $0.0001120 |
| 2021-12-16 | $0.0001170 | $0.0001250 | $0.0001260 | $0.0001120 |
| 2021-12-17 | $0.0001250 | $0.0001370 | $0.0001420 | $0.0001220 |
| 2021-12-18 | $0.0001370 | $0.0001310 | $0.0001430 | $0.0001260 |
| 2021-12-19 | $0.0001310 | $0.0001320 | $0.0001340 | $0.0001180 |
| 2021-12-20 | $0.0001320 | $0.0001300 | $0.0001410 | $0.0001240 |
| 2021-12-21 | $0.0001300 | $0.0001130 | $0.0001320 | $0.0001100 |
| 2021-12-22 | $0.0001130 | $0.0001150 | $0.0001160 | $0.0001090 |
| 2021-12-23 | $0.0001150 | $0.0001000 | $0.0001190 | $0.0000960 |
| 2021-12-24 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000940 |
| 2021-12-25 | $0.0001000 | $0.0001020 | $0.0001030 | $0.0000980 |
| 2021-12-26 | $0.0001020 | $0.0000990 | $0.0001080 | $0.0000970 |
| 2021-12-27 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000920 |
| 2021-12-28 | $0.0001000 | $0.0001190 | $0.0001200 | $0.0001000 |
| 2021-12-29 | $0.0001190 | $0.0001280 | $0.0001300 | $0.0001150 |
| 2021-12-30 | $0.0001280 | $0.0001210 | $0.0001320 | $0.0001160 |
| 2021-12-31 | $0.0001210 | $0.0001290 | $0.0001330 | $0.0001110 |
| 2022-01-01 | $0.0001290 | $0.0001170 | $0.0001290 | $0.0001150 |
| 2022-01-02 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001170 |
| 2022-01-03 | $0.0001190 | $0.0001260 | $0.0001320 | $0.0001170 |
| 2022-01-04 | $0.0001260 | $0.0001310 | $0.0001330 | $0.0001180 |
| 2022-01-05 | $0.0001310 | $0.0001500 | $0.0001600 | $0.0001190 |
| 2022-01-06 | $0.0001500 | $0.0001540 | $0.0001620 | $0.0001470 |
| 2022-01-07 | $0.0001540 | $0.0001710 | $0.0001820 | $0.0001520 |
| 2022-01-08 | $0.0001710 | $0.0001700 | $0.0001840 | $0.0001630 |
| 2022-01-09 | $0.0001700 | $0.0001680 | $0.0001760 | $0.0001570 |
| 2022-01-10 | $0.0001680 | $0.0001690 | $0.0001960 | $0.0001630 |
| 2022-01-11 | $0.0001690 | $0.0001590 | $0.0001750 | $0.0001530 |
| 2022-01-12 | $0.0001590 | $0.0001440 | $0.0001600 | $0.0001400 |
| 2022-01-13 | $0.0001440 | $0.0001580 | $0.0001600 | $0.0001350 |
| 2022-01-14 | $0.0001580 | $0.0001510 | $0.0001660 | $0.0001460 |
| 2022-01-15 | $0.0001510 | $0.0001500 | $0.0001560 | $0.0001440 |
| 2022-01-16 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001500 |
| 2022-01-17 | $0.0001510 | $0.0001600 | $0.0001670 | $0.0001500 |
| 2022-01-18 | $0.0001600 | $0.0001580 | $0.0001710 | $0.0001550 |
| 2022-01-19 | $0.0001580 | $0.0001660 | $0.0001720 | $0.0001570 |
| 2022-01-20 | $0.0001660 | $0.0001780 | $0.0001790 | $0.0001450 |
| 2022-01-21 | $0.0001780 | $0.0002330 | $0.0002470 | $0.0001720 |
| 2022-01-22 | $0.0002330 | $0.0002610 | $0.0002800 | $0.0002300 |
| 2022-01-23 | $0.0002610 | $0.0002340 | $0.0002700 | $0.0002280 |
| 2022-01-24 | $0.0002340 | $0.0002250 | $0.0003000 | $0.0002090 |
| 2022-01-25 | $0.0002250 | $0.0002260 | $0.0002310 | $0.0002240 |
| 2022-01-27 | $0.0002220 | $0.0002160 | $0.0002460 | $0.0002150 |
| 2022-01-28 | $0.0002160 | $0.0002060 | $0.0002370 | $0.0002010 |
| 2022-01-29 | $0.0002060 | $0.0001990 | $0.0002130 | $0.0001890 |
| 2022-01-30 | $0.0001990 | $0.0002020 | $0.0002110 | $0.0001960 |
| 2022-01-31 | $0.0002020 | $0.0002060 | $0.0002070 | $0.0002020 |
| 2022-02-02 | $0.0001900 | $0.0002160 | $0.0002200 | $0.0001880 |
| 2022-02-03 | $0.0002160 | $0.0002100 | $0.0002280 | $0.0002080 |
| 2022-02-04 | $0.0002100 | $0.0001450 | $0.0002140 | $0.0001430 |
| 2022-02-05 | $0.0001450 | $0.0001440 | $0.0001470 | $0.0001430 |
| 2022-02-06 | $0.0001460 | $0.0001360 | $0.0001490 | $0.0001320 |
| 2022-02-07 | $0.0001360 | $0.0001220 | $0.0001430 | $0.0001140 |
| 2022-02-08 | $0.0001220 | $0.0001190 | $0.0001310 | $0.0001080 |
| 2022-02-09 | $0.0001190 | $0.0001170 | $0.0001270 | $0.0001140 |
| 2022-02-10 | $0.0001170 | $0.0001190 | $0.0001200 | $0.0001170 |
| 2022-02-11 | $0.0001240 | $0.0001340 | $0.0001370 | $0.0001200 |
| 2022-02-12 | $0.0001340 | $0.0001350 | $0.0001390 | $0.0001280 |
| 2022-02-13 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2022-02-14 | $0.0001370 | $0.0001320 | $0.0001410 | $0.0001290 |
| 2022-02-15 | $0.0001320 | $0.0001130 | $0.0001320 | $0.0001110 |
| 2022-02-16 | $0.0001130 | $0.0001180 | $0.0001230 | $0.0001130 |
| 2022-02-17 | $0.0001180 | $0.0001460 | $0.0001490 | $0.0001160 |
| 2022-02-18 | $0.0001460 | $0.0001510 | $0.0001600 | $0.0001400 |
| 2022-02-19 | $0.0001510 | $0.0001500 | $0.0001550 | $0.0001460 |
| 2022-02-20 | $0.0001500 | $0.0001690 | $0.0001740 | $0.0001500 |
| 2022-02-21 | $0.0001690 | $0.0001690 | $0.0001710 | $0.0001680 |
| 2022-02-22 | $0.0001870 | $0.0001680 | $0.0001960 | $0.0001640 |
| 2022-02-23 | $0.0001680 | $0.0001820 | $0.0001840 | $0.0001550 |
| 2022-02-24 | $0.0001820 | $0.0001610 | $0.0002240 | $0.0001440 |
| 2022-02-25 | $0.0001610 | $0.0001500 | $0.0001650 | $0.0001440 |
| 2022-02-26 | $0.0001500 | $0.0001510 | $0.0001570 | $0.0001380 |
| 2022-02-27 | $0.0001510 | $0.0001670 | $0.0001760 | $0.0001420 |
| 2022-02-28 | $0.0001670 | $0.0001040 | $0.0001700 | $0.0000970 |
| 2022-03-01 | $0.0001040 | $0.0000950 | $0.0001060 | $0.0000910 |
| 2022-03-02 | $0.0000950 | $0.0000990 | $0.0001020 | $0.0000890 |
| 2022-03-03 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2022-03-04 | $0.0001090 | $0.0001340 | $0.0001390 | $0.0001080 |
| 2022-03-05 | $0.0001340 | $0.0001350 | $0.0001360 | $0.0001330 |
| 2022-03-06 | $0.0001310 | $0.0001400 | $0.0001470 | $0.0001270 |
| 2022-03-07 | $0.0001400 | $0.0001450 | $0.0001540 | $0.0001280 |
| 2022-03-08 | $0.0001450 | $0.0001360 | $0.0001460 | $0.0001290 |
| 2022-03-09 | $0.0001360 | $0.0001040 | $0.0001370 | $0.0000990 |
| 2022-03-10 | $0.0001040 | $0.0001220 | $0.0001280 | $0.0001030 |
| 2022-03-11 | $0.0001220 | $0.0001290 | $0.0001330 | $0.0001150 |
| 2022-03-12 | $0.0001290 | $0.0001280 | $0.0001300 | $0.0001220 |
| 2022-03-13 | $0.0001280 | $0.0001380 | $0.0001440 | $0.0001230 |
| 2022-03-14 | $0.0001380 | $0.0001170 | $0.0001400 | $0.0001150 |
| 2022-03-15 | $0.0001170 | $0.0001200 | $0.0001300 | $0.0001160 |
| 2022-03-16 | $0.0001200 | $0.0001030 | $0.0001250 | $0.0000980 |
| 2022-03-17 | $0.0001030 | $0.0001050 | $0.0001080 | $0.0001010 |
| 2022-03-18 | $0.0001050 | $0.0000980 | $0.0001100 | $0.0000940 |
| 2022-03-19 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-03-20 | $0.0000950 | $0.0001020 | $0.0001040 | $0.0000940 |
| 2022-03-21 | $0.0001020 | $0.0001030 | $0.0001070 | $0.0001000 |
| 2022-03-22 | $0.0001030 | $0.0000930 | $0.0001040 | $0.0000860 |
| 2022-03-23 | $0.0000930 | $0.0000900 | $0.0000970 | $0.0000890 |
| 2022-03-24 | $0.0000900 | $0.0000820 | $0.0000910 | $0.0000810 |
| 2022-03-25 | $0.0000820 | $0.0000810 | $0.0000840 | $0.0000760 |
| 2022-03-26 | $0.0000810 | $0.0000790 | $0.0000820 | $0.0000780 |
| 2022-03-27 | $0.0000790 | $0.0000670 | $0.0000800 | $0.0000660 |
| 2022-03-28 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000610 |
| 2022-03-29 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000620 |
| 2022-03-30 | $0.0000650 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2022-03-31 | $0.0000660 | $0.0000730 | $0.0000740 | $0.0000640 |
| 2022-04-01 | $0.0000730 | $0.0000690 | $0.0000790 | $0.0000670 |
| 2022-04-02 | $0.0000690 | $0.0000710 | $0.0000720 | $0.0000640 |
| 2022-04-03 | $0.0000710 | $0.0000680 | $0.0000720 | $0.0000640 |
| 2022-04-04 | $0.0000680 | $0.0000670 | $0.0000740 | $0.0000660 |
| 2022-04-05 | $0.0000670 | $0.0000720 | $0.0000730 | $0.0000650 |
| 2022-04-06 | $0.0000720 | $0.0000830 | $0.0000840 | $0.0000720 |
| 2022-04-07 | $0.0000830 | $0.0000820 | $0.0000840 | $0.0000820 |
| 2022-04-08 | $0.0000820 | $0.0000890 | $0.0000900 | $0.0000790 |
| 2022-04-09 | $0.0000890 | $0.0000860 | $0.0000890 | $0.0000850 |
| 2022-04-10 | $0.0000860 | $0.0000890 | $0.0000910 | $0.0000810 |
| 2022-04-11 | $0.0000890 | $0.0001060 | $0.0001080 | $0.0000880 |
| 2022-04-12 | $0.0001060 | $0.0001010 | $0.0001080 | $0.0000970 |
| 2022-04-13 | $0.0001010 | $0.0000930 | $0.0001050 | $0.0000900 |
| 2022-04-14 | $0.0000930 | $0.0001030 | $0.0001050 | $0.0000900 |
| 2022-04-15 | $0.0001030 | $0.0000970 | $0.0001030 | $0.0000950 |
| 2022-04-16 | $0.0000970 | $0.0000990 | $0.0001020 | $0.0000960 |
| 2022-04-17 | $0.0000990 | $0.0001040 | $0.0001050 | $0.0000970 |
| 2022-04-18 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2022-04-19 | $0.0000950 | $0.0000900 | $0.0000960 | $0.0000880 |
| 2022-04-20 | $0.0000900 | $0.0000910 | $0.0000940 | $0.0000850 |
| 2022-04-21 | $0.0000910 | $0.0000960 | $0.0001010 | $0.0000800 |
| 2022-04-22 | $0.0000960 | $0.0001010 | $0.0001050 | $0.0000940 |
| 2022-04-23 | $0.0001010 | $0.0001030 | $0.0001040 | $0.0001000 |
| 2022-04-24 | $0.0001030 | $0.0001030 | $0.0001070 | $0.0000990 |
| 2022-04-25 | $0.0001030 | $0.0000960 | $0.0001120 | $0.0000940 |
| 2022-04-26 | $0.0000960 | $0.0001110 | $0.0001140 | $0.0000930 |
| 2022-04-27 | $0.0001110 | $0.0001020 | $0.0001130 | $0.0001000 |
| 2022-04-28 | $0.0001020 | $0.0000970 | $0.0001040 | $0.0000930 |
| 2022-04-29 | $0.0000970 | $0.0001060 | $0.0001090 | $0.0000960 |
| 2022-04-30 | $0.0001060 | $0.0001140 | $0.0001140 | $0.0001040 |
| 2022-05-01 | $0.0001140 | $0.0001060 | $0.0001160 | $0.0001040 |
| 2022-05-02 | $0.0001060 | $0.0001050 | $0.0001090 | $0.0001010 |
| 2022-05-03 | $0.0001050 | $0.0001120 | $0.0001140 | $0.0001050 |
| 2022-05-04 | $0.0001120 | $0.0000950 | $0.0001130 | $0.0000910 |
| 2022-05-05 | $0.0000950 | $0.0001170 | $0.0001240 | $0.0000940 |
| 2022-05-06 | $0.0001170 | $0.0001220 | $0.0001290 | $0.0001160 |
| 2022-05-07 | $0.0001220 | $0.0001280 | $0.0001350 | $0.0001210 |
| 2022-05-08 | $0.0001280 | $0.0001420 | $0.0001460 | $0.0001280 |
| 2022-05-09 | $0.0001420 | $0.0001930 | $0.0001940 | $0.0001400 |
| 2022-05-10 | $0.0001930 | $0.0001700 | $0.0002000 | $0.0001480 |
| 2022-05-11 | $0.0001700 | $0.0002030 | $0.0002240 | $0.0001510 |
| 2022-05-12 | $0.0002030 | $0.0002040 | $0.0002800 | $0.0001800 |
| 2022-05-13 | $0.0002040 | $0.0001890 | $0.0002100 | $0.0001610 |
| 2022-05-14 | $0.0001890 | $0.0001720 | $0.0002020 | $0.0001690 |
| 2022-05-15 | $0.0001720 | $0.0001510 | $0.0001850 | $0.0001500 |
| 2022-05-16 | $0.0001510 | $0.0001740 | $0.0001850 | $0.0001510 |
| 2022-05-17 | $0.0001740 | $0.0001640 | $0.0001810 | $0.0001580 |
| 2022-05-18 | $0.0001640 | $0.0001920 | $0.0001930 | $0.0001590 |
| 2022-05-19 | $0.0001920 | $0.0001590 | $0.0001920 | $0.0001550 |
| 2022-05-20 | $0.0001590 | $0.0001780 | $0.0001850 | $0.0001520 |
| 2022-05-21 | $0.0001780 | $0.0001730 | $0.0001820 | $0.0001700 |
| 2022-05-22 | $0.0001730 | $0.0001570 | $0.0001760 | $0.0001540 |
| 2022-05-23 | $0.0001570 | $0.0001770 | $0.0001800 | $0.0001520 |
| 2022-05-24 | $0.0001770 | $0.0001660 | $0.0001840 | $0.0001640 |
| 2022-05-25 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001660 |
| 2022-05-26 | $0.0001690 | $0.0001740 | $0.0001960 | $0.0001630 |
| 2022-05-27 | $0.0001740 | $0.0001850 | $0.0001910 | $0.0001710 |
| 2022-05-28 | $0.0001850 | $0.0001770 | $0.0001860 | $0.0001730 |
| 2022-05-29 | $0.0001770 | $0.0001690 | $0.0001800 | $0.0001660 |
| 2022-05-30 | $0.0001690 | $0.0001310 | $0.0001710 | $0.0001250 |
| 2022-05-31 | $0.0001310 | $0.0001300 | $0.0001370 | $0.0001230 |
| 2022-06-01 | $0.0001300 | $0.0001550 | $0.0001600 | $0.0001280 |
| 2022-06-02 | $0.0001550 | $0.0001440 | $0.0001570 | $0.0001400 |
| 2022-06-03 | $0.0001440 | $0.0001550 | $0.0001620 | $0.0001410 |
| 2022-06-04 | $0.0001550 | $0.0001530 | $0.0001590 | $0.0001510 |
| 2022-06-05 | $0.0001530 | $0.0001520 | $0.0001570 | $0.0001480 |
| 2022-06-06 | $0.0001520 | $0.0001300 | $0.0001520 | $0.0001240 |
| 2022-06-07 | $0.0001300 | $0.0001330 | $0.0001560 | $0.0001270 |
| 2022-06-08 | $0.0001330 | $0.0001440 | $0.0001490 | $0.0001300 |
| 2022-06-09 | $0.0001440 | $0.0001460 | $0.0001480 | $0.0001370 |
| 2022-06-10 | $0.0001460 | $0.0001610 | $0.0001640 | $0.0001420 |
| 2022-06-11 | $0.0001610 | $0.0001720 | $0.0001770 | $0.0001550 |
| 2022-06-12 | $0.0001720 | $0.0002050 | $0.0002050 | $0.0001690 |
| 2022-06-13 | $0.0002050 | $0.0003010 | $0.0003130 | $0.0001980 |
| 2022-06-14 | $0.0003010 | $0.0003100 | $0.0003640 | $0.0002640 |
| 2022-06-15 | $0.0003100 | $0.0002900 | $0.0003990 | $0.0002810 |
| 2022-06-16 | $0.0002900 | $0.0003730 | $0.0003810 | $0.0002730 |
| 2022-06-17 | $0.0003730 | $0.0003670 | $0.0003800 | $0.0003190 |
| 2022-06-18 | $0.0003670 | $0.0004460 | $0.0005200 | $0.0003500 |
| 2022-06-19 | $0.0004460 | $0.0003370 | $0.0005170 | $0.0003250 |
| 2022-06-20 | $0.0003370 | $0.0003350 | $0.0003830 | $0.0003130 |
| 2022-06-21 | $0.0003350 | $0.0003290 | $0.0003470 | $0.0002820 |
| 2022-06-22 | $0.0003290 | $0.0003660 | $0.0003750 | $0.0003200 |
| 2022-06-23 | $0.0003660 | $0.0003010 | $0.0003700 | $0.0002940 |
| 2022-06-24 | $0.0003010 | $0.0002960 | $0.0003170 | $0.0002830 |
| 2022-06-25 | $0.0002960 | $0.0002850 | $0.0003100 | $0.0002800 |
| 2022-06-26 | $0.0002850 | $0.0003020 | $0.0003050 | $0.0002680 |
| 2022-06-27 | $0.0003020 | $0.0003160 | $0.0003220 | $0.0002800 |
| 2022-06-28 | $0.0003160 | $0.0003360 | $0.0003400 | $0.0002940 |
| 2022-06-29 | $0.0003360 | $0.0003460 | $0.0003570 | $0.0003300 |
| 2022-06-30 | $0.0003460 | $0.0003540 | $0.0004210 | $0.0003420 |
| 2022-07-01 | $0.0003540 | $0.0003900 | $0.0004050 | $0.0003020 |
| 2022-07-02 | $0.0003900 | $0.0003910 | $0.0004050 | $0.0003790 |
| 2022-07-03 | $0.0003910 | $0.0003850 | $0.0004170 | $0.0003680 |
| 2022-07-04 | $0.0003850 | $0.0003320 | $0.0004020 | $0.0003250 |
| 2022-07-05 | $0.0003320 | $0.0003320 | $0.0003770 | $0.0003060 |
| 2022-07-06 | $0.0003320 | $0.0003140 | $0.0003530 | $0.0003100 |
| 2022-07-07 | $0.0003140 | $0.0002650 | $0.0003280 | $0.0002550 |
| 2022-07-08 | $0.0002650 | $0.0002660 | $0.0002810 | $0.0002360 |
| 2022-07-09 | $0.0002660 | $0.0002660 | $0.0002760 | $0.0002510 |
| 2022-07-10 | $0.0002660 | $0.0002930 | $0.0003020 | $0.0002650 |
| 2022-07-11 | $0.0002930 | $0.0003300 | $0.0003330 | $0.0002930 |
| 2022-07-12 | $0.0003300 | $0.0003620 | $0.0003660 | $0.0003250 |
| 2022-07-13 | $0.0003620 | $0.0003080 | $0.0003890 | $0.0003050 |
| 2022-07-14 | $0.0003080 | $0.0002930 | $0.0003370 | $0.0002800 |
| 2022-07-15 | $0.0002930 | $0.0002820 | $0.0003020 | $0.0002670 |
| 2022-07-16 | $0.0002820 | $0.0002670 | $0.0002960 | $0.0002510 |
| 2022-07-17 | $0.0002670 | $0.0002830 | $0.0002830 | $0.0002490 |
| 2022-07-18 | $0.0002830 | $0.0002170 | $0.0002830 | $0.0002070 |
| 2022-07-19 | $0.0002170 | $0.0001850 | $0.0002420 | $0.0001770 |
| 2022-07-20 | $0.0001850 | $0.0001900 | $0.0001960 | $0.0001640 |
| 2022-07-21 | $0.0001900 | $0.0001900 | $0.0002100 | $0.0001840 |
| 2022-07-22 | $0.0001900 | $0.0002020 | $0.0002070 | $0.0001760 |
| 2022-07-23 | $0.0002020 | $0.0002090 | $0.0002220 | $0.0001940 |
| 2022-07-24 | $0.0002090 | $0.0002050 | $0.0002140 | $0.0001930 |
| 2022-07-25 | $0.0002050 | $0.0002400 | $0.0002410 | $0.0002020 |
| 2022-07-26 | $0.0002400 | $0.0002410 | $0.0002590 | $0.0002390 |
| 2022-07-27 | $0.0002410 | $0.0001850 | $0.0002500 | $0.0001810 |
| 2022-07-28 | $0.0001850 | $0.0001630 | $0.0001950 | $0.0001550 |
| 2022-07-29 | $0.0001630 | $0.0001650 | $0.0001710 | $0.0001500 |
| 2022-07-30 | $0.0001650 | $0.0001670 | $0.0001700 | $0.0001460 |
| 2022-07-31 | $0.0001670 | $0.0001740 | $0.0001760 | $0.0001560 |
| 2022-08-01 | $0.0001740 | $0.0001750 | $0.0001840 | $0.0001690 |
| 2022-08-02 | $0.0001750 | $0.0001810 | $0.0001890 | $0.0001700 |
| 2022-08-03 | $0.0001810 | $0.0001690 | $0.0001880 | $0.0001640 |
| 2022-08-04 | $0.0001690 | $0.0001900 | $0.0001950 | $0.0001690 |
| 2022-08-05 | $0.0001900 | $0.0001720 | $0.0001910 | $0.0001690 |
| 2022-08-06 | $0.0001720 | $0.0001810 | $0.0001810 | $0.0001710 |
| 2022-08-07 | $0.0001810 | $0.0001750 | $0.0001820 | $0.0001690 |
| 2022-08-08 | $0.0001750 | $0.0001600 | $0.0001750 | $0.0001510 |
| 2022-08-09 | $0.0001600 | $0.0001740 | $0.0001790 | $0.0001580 |
| 2022-08-10 | $0.0001740 | $0.0001550 | $0.0001840 | $0.0001490 |
| 2022-08-11 | $0.0001550 | $0.0001550 | $0.0001570 | $0.0001360 |
| 2022-08-12 | $0.0001550 | $0.0001460 | $0.0001610 | $0.0001450 |
| 2022-08-13 | $0.0001460 | $0.0001450 | $0.0001480 | $0.0001380 |
| 2022-08-14 | $0.0001450 | $0.0001480 | $0.0001500 | $0.0001350 |
| 2022-08-15 | $0.0001480 | $0.0001520 | $0.0001580 | $0.0001310 |
| 2022-08-16 | $0.0001520 | $0.0001560 | $0.0001590 | $0.0001490 |
| 2022-08-17 | $0.0001560 | $0.0001670 | $0.0001700 | $0.0001450 |
| 2022-08-18 | $0.0001670 | $0.0001690 | $0.0001710 | $0.0001610 |
| 2022-08-19 | $0.0001690 | $0.0002210 | $0.0002220 | $0.0001690 |
| 2022-08-20 | $0.0002210 | $0.0002120 | $0.0002230 | $0.0002040 |
| 2022-08-21 | $0.0002120 | $0.0002000 | $0.0002130 | $0.0001920 |
| 2022-08-22 | $0.0002000 | $0.0002030 | $0.0002170 | $0.0001990 |
| 2022-08-23 | $0.0002030 | $0.0002000 | $0.0002170 | $0.0001960 |
| 2022-08-24 | $0.0002000 | $0.0002040 | $0.0002090 | $0.0001890 |
| 2022-08-25 | $0.0002040 | $0.0001960 | $0.0002060 | $0.0001910 |
| 2022-08-26 | $0.0001960 | $0.0002000 | $0.0002010 | $0.0001960 |
| 2022-08-27 | $0.0002350 | $0.0002420 | $0.0002480 | $0.0002290 |
| 2022-08-28 | $0.0002420 | $0.0002580 | $0.0002590 | $0.0002360 |
| 2022-08-29 | $0.0002580 | $0.0002300 | $0.0002580 | $0.0002240 |
| 2022-08-30 | $0.0002300 | $0.0002460 | $0.0002550 | $0.0002200 |
| 2022-08-31 | $0.0002460 | $0.0002370 | $0.0002460 | $0.0002210 |
| 2022-09-01 | $0.0002370 | $0.0002340 | $0.0002530 | $0.0002310 |
| 2022-09-02 | $0.0002340 | $0.0002390 | $0.0002460 | $0.0002230 |
| 2022-09-03 | $0.0002390 | $0.0002440 | $0.0002500 | $0.0002360 |
| 2022-09-04 | $0.0002440 | $0.0002370 | $0.0002520 | $0.0002360 |
| 2022-09-05 | $0.0002370 | $0.0002440 | $0.0002500 | $0.0002360 |
| 2022-09-06 | $0.0002440 | $0.0002810 | $0.0002860 | $0.0002300 |
| 2022-09-07 | $0.0002810 | $0.0002590 | $0.0002910 | $0.0002510 |
| 2022-09-08 | $0.0002590 | $0.0002560 | $0.0002690 | $0.0002520 |
| 2022-09-09 | $0.0002560 | $0.0001810 | $0.0002560 | $0.0001710 |
| 2022-09-10 | $0.0001810 | $0.0001730 | $0.0001870 | $0.0001660 |
| 2022-09-11 | $0.0001730 | $0.0001700 | $0.0001800 | $0.0001690 |
| 2022-09-12 | $0.0001700 | $0.0001560 | $0.0001760 | $0.0001540 |
| 2022-09-13 | $0.0001560 | $0.0002040 | $0.0002080 | $0.0001470 |
| 2022-09-14 | $0.0002040 | $0.0002010 | $0.0002200 | $0.0001920 |
| 2022-09-15 | $0.0002010 | $0.0002160 | $0.0002220 | $0.0001980 |
| 2022-09-16 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002160 |
| 2022-09-17 | $0.0002140 | $0.0002030 | $0.0002140 | $0.0002000 |
| 2022-09-18 | $0.0002030 | $0.0002230 | $0.0002260 | $0.0002030 |
| 2022-09-19 | $0.0002230 | $0.0002200 | $0.0002640 | $0.0002150 |
| 2022-09-20 | $0.0002200 | $0.0002410 | $0.0002460 | $0.0002170 |
| 2022-09-21 | $0.0002410 | $0.0002410 | $0.0002420 | $0.0002390 |
| 2022-09-22 | $0.0002570 | $0.0002180 | $0.0002610 | $0.0002140 |
| 2022-09-23 | $0.0002180 | $0.0002210 | $0.0002460 | $0.0002150 |
| 2022-09-24 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002210 |
Markets
3X Short Bitcoin Token Crypto Market
| Pair | Exchange |
|---|---|
| BEAR/BUSD | binance |
| BEAR/USDT | binance |
| BEAR/BNB | binancedex |
| BEAR/USDT | bitmax |
| BEAR/USD | bittrex |
| BEAR/USDT | bittrex |
| BEAR/USDT | bkex |
| BEAR/USD | ftx |
| BEAR/USDT | ftx |
| BEAR/KRW | gopax |
| BEAR/USDT | poloniex |
Description
3X Short Bitcoin Token Crypto ICO Description
3X Short Bitcoin Token (BEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Bitcoin.
Technology
3X Short Bitcoin Token Crypto Technology
Sorry, detailed technology about 3X Short Bitcoin Token is not currently available
Features
3X Short Bitcoin Token Crypto Features
Sorry, detailed features about 3X Short Bitcoin Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.