ABYSS Coin Values ABYSS
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Abyss Token Crypto Coin Rank 786
网站
白皮书
228,614,892 ABYSS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Abyss Token
Abyss Token valuesUSD 价钱 $ 0.0081
$ 0.0081
Abyss Token BTC 价钱 0.00000087
0.00000087
Abyss Token 24小时 $ 47,821
$ 47,821
Abyss Token 市值 $ 1,848,525
$ 1,848,525
24小时
5 BTC 1 H
2.8 %
24 H
11.61 %
7 d
13.68 %
今天 Abyss Token 目前以美元计价
0.0081
USD, 如果转换为 Bitcoin 是
0.00000087
BTC. 总计 228,614,892 ABYSS 目前正在市场上流传。 Abyss Token 价格目前正在经历变化 11.61 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Abyss Token 已被交易 加密交换. 得到 Abyss Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Abyss Token
符号
ABYSS
算法
BTC 价钱
0.00000087 BTC
BTC 市场
200 BTC
BTC 24h Vol
5 BTC
开采的总硬币
228,614,892 ABYSS
1h
2.8 %
24h
11.61 %
7d
13.68 %
Twitter
网站
Share Abyss Token Price
ABYSS 图表
Abyss Token 价钱 图表
ABYSS 高/低价格图表
Abyss Token 价钱 高/低价格图表
历史数据
Abyss Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0345400 | $0.0334800 | $0.0347000 | $0.0316600 |
| 2021-10-17 | $0.0321700 | $0.0330400 | $0.0330400 | $0.0323100 |
| 2021-10-18 | $0.0330400 | $0.0255900 | $0.0321800 | $0.0255900 |
| 2021-10-19 | $0.0255900 | $0.0288500 | $0.0300100 | $0.0264800 |
| 2021-10-20 | $0.0288500 | $0.0338000 | $0.0338000 | $0.0283000 |
| 2021-10-21 | $0.0316900 | $0.0305200 | $0.0305200 | $0.0267800 |
| 2021-10-22 | $0.0275000 | $0.0275000 | $0.0276000 | $0.0273000 |
| 2021-10-23 | $0.0297400 | $0.0269800 | $0.0300400 | $0.0269800 |
| 2021-10-24 | $0.0269800 | $0.0273900 | $0.0322600 | $0.0261700 |
| 2021-10-25 | $0.0276000 | $0.0277000 | $0.0278000 | $0.0275000 |
| 2021-10-26 | $0.0283900 | $0.0319700 | $0.0319700 | $0.0253300 |
| 2021-10-27 | $0.0319700 | $0.0298200 | $0.0309900 | $0.0298200 |
| 2021-10-28 | $0.0298200 | $0.0309100 | $0.0315200 | $0.0309100 |
| 2021-10-29 | $0.0309100 | $0.0330100 | $0.0330100 | $0.0193100 |
| 2021-10-30 | $0.0330100 | $0.0315600 | $0.0328000 | $0.0222800 |
| 2021-10-31 | $0.0315600 | $0.0288300 | $0.0312900 | $0.0227000 |
| 2021-11-01 | $0.0285300 | $0.0362200 | $0.0390300 | $0.0276700 |
| 2021-11-02 | $0.0362200 | $0.0321300 | $0.0397500 | $0.0298400 |
| 2021-11-03 | $0.0310000 | $0.0302100 | $0.0327200 | $0.0239100 |
| 2021-11-04 | $0.0322300 | $0.0292200 | $0.0317600 | $0.0272200 |
| 2021-11-05 | $0.0292200 | $0.0276400 | $0.0288500 | $0.0276400 |
| 2021-11-06 | $0.0305100 | $0.0270700 | $0.0307600 | $0.0252300 |
| 2021-11-07 | $0.0270700 | $0.0303900 | $0.0303900 | $0.0234200 |
| 2021-11-08 | $0.0303900 | $0.0249900 | $0.0324200 | $0.0202600 |
| 2021-11-09 | $0.0357900 | $0.0248000 | $0.0352100 | $0.0248000 |
| 2021-11-10 | $0.0248000 | $0.0248600 | $0.0249100 | $0.0248000 |
| 2021-11-11 | $0.0259700 | $0.0246300 | $0.0350000 | $0.0246300 |
| 2021-11-12 | $0.0247500 | $0.0247000 | $0.0247000 | $0.0244600 |
| 2021-11-13 | $0.0327200 | $0.0289800 | $0.0354300 | $0.0225400 |
| 2021-11-14 | $0.0352000 | $0.0302000 | $0.0353000 | $0.0279000 |
| 2021-11-15 | $0.0294800 | $0.0235400 | $0.0286300 | $0.0229000 |
| 2021-11-16 | $0.0235400 | $0.0210400 | $0.0222400 | $0.0210400 |
| 2021-11-17 | $0.0210400 | $0.0247600 | $0.0271700 | $0.0211300 |
| 2021-11-18 | $0.0247500 | $0.0215700 | $0.0232800 | $0.0215700 |
| 2021-11-19 | $0.0216300 | $0.0279100 | $0.0279100 | $0.0220900 |
| 2021-11-20 | $0.0279100 | $0.0269000 | $0.0292900 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0240700 | $0.0299400 | $0.0217200 |
| 2021-11-22 | $0.0275500 | $0.0346900 | $0.0346900 | $0.0264200 |
| 2021-11-23 | $0.0219600 | $0.0253300 | $0.0356900 | $0.0224500 |
| 2021-11-24 | $0.0369000 | $0.0243300 | $0.0362200 | $0.0243300 |
| 2021-11-25 | $0.0211500 | $0.0324300 | $0.0324300 | $0.0218200 |
| 2021-11-26 | $0.0324300 | $0.0252800 | $0.0295800 | $0.0252800 |
| 2021-11-27 | $0.0252800 | $0.0241100 | $0.0257600 | $0.0241100 |
| 2021-11-28 | $0.0280300 | $0.0278300 | $0.0286300 | $0.0276300 |
| 2021-11-29 | $0.0278300 | $0.0232200 | $0.0279300 | $0.0190200 |
| 2021-11-30 | $0.0254500 | $0.0233900 | $0.0285300 | $0.0228200 |
| 2021-12-01 | $0.0233600 | $0.0268800 | $0.0268800 | $0.0234500 |
| 2021-12-02 | $0.0262000 | $0.0322800 | $0.0348100 | $0.0257800 |
| 2021-12-03 | $0.0282600 | $0.0316600 | $0.0316600 | $0.0230800 |
| 2021-12-04 | $0.0316600 | $0.0220900 | $0.0289600 | $0.0201300 |
| 2021-12-05 | $0.0221600 | $0.0197900 | $0.0252300 | $0.0197900 |
| 2021-12-06 | $0.0235200 | $0.0232200 | $0.0241200 | $0.0224200 |
| 2021-12-07 | $0.0202200 | $0.0192400 | $0.0217700 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0257600 | $0.0257600 | $0.0191900 |
| 2021-12-09 | $0.0257600 | $0.0247500 | $0.0247500 | $0.0223700 |
| 2021-12-10 | $0.0247500 | $0.0250100 | $0.0273700 | $0.0245400 |
| 2021-12-11 | $0.0250100 | $0.0207500 | $0.0261800 | $0.0202500 |
| 2021-12-12 | $0.0196300 | $0.0267100 | $0.0443700 | $0.0198500 |
| 2021-12-13 | $0.0267100 | $0.0229400 | $0.0247700 | $0.0217300 |
| 2021-12-14 | $0.0229000 | $0.0218200 | $0.0245200 | $0.0215900 |
| 2021-12-15 | $0.0217700 | $0.0220000 | $0.0224900 | $0.0210200 |
| 2021-12-16 | $0.0220000 | $0.0223900 | $0.0228700 | $0.0209600 |
| 2021-12-17 | $0.0213700 | $0.0216700 | $0.0216700 | $0.0209300 |
| 2021-12-18 | $0.0226200 | $0.0234300 | $0.0239000 | $0.0224900 |
| 2021-12-19 | $0.0234300 | $0.0238200 | $0.0242800 | $0.0224100 |
| 2021-12-20 | $0.0238200 | $0.0215800 | $0.0239300 | $0.0215800 |
| 2021-12-21 | $0.0215800 | $0.0215200 | $0.0225000 | $0.0215200 |
| 2021-12-22 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0213900 |
| 2021-12-23 | $0.0223300 | $0.0238500 | $0.0238500 | $0.0230700 |
| 2021-12-24 | $0.0238500 | $0.0240400 | $0.0241300 | $0.0229100 |
| 2021-12-25 | $0.0240400 | $0.0271600 | $0.0271600 | $0.0243400 |
| 2021-12-26 | $0.0271600 | $0.0363700 | $0.0380700 | $0.0269400 |
| 2021-12-27 | $0.0363700 | $0.0396900 | $0.0416700 | $0.0349300 |
| 2021-12-28 | $0.0396900 | $0.0362300 | $0.0378200 | $0.0362300 |
| 2021-12-29 | $0.0366000 | $0.0343200 | $0.0357100 | $0.0343200 |
| 2021-12-30 | $0.0343900 | $0.0353500 | $0.0353500 | $0.0339300 |
| 2021-12-31 | $0.0342400 | $0.0473300 | $0.0473300 | $0.0339700 |
| 2022-01-01 | $0.0498900 | $0.0444000 | $0.0516 | $0.0444000 |
| 2022-01-02 | $0.0448200 | $0.0447900 | $0.0448700 | $0.0447600 |
| 2022-01-03 | $0.0443200 | $0.0436800 | $0.0439000 | $0.0424300 |
| 2022-01-04 | $0.0432000 | $0.0481200 | $0.0504 | $0.0426200 |
| 2022-01-05 | $0.0439100 | $0.0505 | $0.0534 | $0.0410300 |
| 2022-01-06 | $0.0505 | $0.0566 | $0.0636 | $0.0486400 |
| 2022-01-07 | $0.0681 | $0.0515 | $0.0656 | $0.0511 |
| 2022-01-08 | $0.0515 | $0.0596 | $0.0617 | $0.0517 |
| 2022-01-09 | $0.0511 | $0.0565 | $0.0565 | $0.0523 |
| 2022-01-10 | $0.0565 | $0.0535 | $0.0553 | $0.0530 |
| 2022-01-11 | $0.0536 | $0.0522 | $0.0547 | $0.0427400 |
| 2022-01-12 | $0.0522 | $0.0469900 | $0.0553 | $0.0355700 |
| 2022-01-13 | $0.0548 | $0.0530 | $0.0550 | $0.0524 |
| 2022-01-14 | $0.0455600 | $0.0530 | $0.0539 | $0.0387800 |
| 2022-01-15 | $0.0527 | $0.0532 | $0.0540 | $0.0525 |
| 2022-01-16 | $0.0486900 | $0.0531 | $0.0532 | $0.0486100 |
| 2022-01-17 | $0.0513 | $0.0498200 | $0.0503 | $0.0498200 |
| 2022-01-18 | $0.0498200 | $0.0534 | $0.0534 | $0.0419500 |
| 2022-01-19 | $0.0534 | $0.0513 | $0.0551 | $0.0509 |
| 2022-01-20 | $0.0513 | $0.0488400 | $0.0513 | $0.0488400 |
| 2022-01-21 | $0.0482500 | $0.0373900 | $0.0428100 | $0.0373900 |
| 2022-01-22 | $0.0373900 | $0.0408400 | $0.0430600 | $0.0350700 |
| 2022-01-23 | $0.0408400 | $0.0508 | $0.0508 | $0.0430300 |
| 2022-01-24 | $0.0471700 | $0.0495500 | $0.0495500 | $0.0477100 |
| 2022-01-25 | $0.0512 | $0.0510 | $0.0512 | $0.0509 |
| 2022-01-27 | $0.0467900 | $0.0510 | $0.0516 | $0.0460700 |
| 2022-01-28 | $0.0510 | $0.0440600 | $0.0536 | $0.0405000 |
| 2022-01-29 | $0.0440600 | $0.0457600 | $0.0473000 | $0.0338700 |
| 2022-01-30 | $0.0457600 | $0.0611 | $0.0611 | $0.0447800 |
| 2022-01-31 | $0.0611 | $0.0607 | $0.0612 | $0.0606 |
| 2022-02-02 | $0.0651 | $0.0598 | $0.0620 | $0.0543 |
| 2022-02-03 | $0.0598 | $0.0519 | $0.0605 | $0.0519 |
| 2022-02-04 | $0.0577 | $0.0621 | $0.0641 | $0.0596 |
| 2022-02-05 | $0.0621 | $0.0617 | $0.0621 | $0.0616 |
| 2022-02-06 | $0.0509 | $0.0517 | $0.0581 | $0.0517 |
| 2022-02-07 | $0.0634 | $0.0572 | $0.0651 | $0.0572 |
| 2022-02-08 | $0.0592 | $0.0462800 | $0.0604 | $0.0449600 |
| 2022-02-09 | $0.0462800 | $0.0613 | $0.0613 | $0.0466400 |
| 2022-02-10 | $0.0613 | $0.0535 | $0.0601 | $0.0444000 |
| 2022-02-11 | $0.0535 | $0.0547 | $0.0555 | $0.0491800 |
| 2022-02-12 | $0.0547 | $0.0507 | $0.0545 | $0.0490000 |
| 2022-02-13 | $0.0507 | $0.0505 | $0.0507 | $0.0505 |
| 2022-02-14 | $0.0522 | $0.0506 | $0.0528 | $0.0506 |
| 2022-02-15 | $0.0545 | $0.0523 | $0.0592 | $0.0523 |
| 2022-02-16 | $0.0523 | $0.0508 | $0.0513 | $0.0508 |
| 2022-02-17 | $0.0508 | $0.0524 | $0.0524 | $0.0470100 |
| 2022-02-18 | $0.0524 | $0.0499100 | $0.0548 | $0.0474100 |
| 2022-02-19 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-02-20 | $0.0521 | $0.0491500 | $0.0511 | $0.0449200 |
| 2022-02-21 | $0.0504 | $0.0504 | $0.0505 | $0.0501 |
| 2022-02-22 | $0.0488900 | $0.0501 | $0.0520 | $0.0501 |
| 2022-02-23 | $0.0452500 | $0.0452500 | $0.0481500 | $0.0450400 |
| 2022-02-24 | $0.0488200 | $0.0464100 | $0.0502 | $0.0402700 |
| 2022-02-25 | $0.0464100 | $0.0478800 | $0.0522 | $0.0467100 |
| 2022-02-26 | $0.0478700 | $0.0391300 | $0.0477400 | $0.0391300 |
| 2022-02-27 | $0.0454500 | $0.0451500 | $0.0469500 | $0.0449400 |
| 2022-02-28 | $0.0461400 | $0.0524 | $0.0563 | $0.0292000 |
| 2022-03-01 | $0.0531 | $0.0448400 | $0.0546 | $0.0448400 |
| 2022-03-02 | $0.0448700 | $0.0514 | $0.0514 | $0.0443700 |
| 2022-03-03 | $0.0514 | $0.0497000 | $0.0497000 | $0.0369500 |
| 2022-03-04 | $0.0497000 | $0.0332800 | $0.0458100 | $0.0332800 |
| 2022-03-05 | $0.0332800 | $0.0331600 | $0.0333000 | $0.0331300 |
| 2022-03-06 | $0.0437400 | $0.0418900 | $0.0426600 | $0.0418900 |
| 2022-03-07 | $0.0418900 | $0.0327100 | $0.0498200 | $0.0327100 |
| 2022-03-08 | $0.0327100 | $0.0434000 | $0.0434000 | $0.0333200 |
| 2022-03-09 | $0.0389000 | $0.0384000 | $0.0414000 | $0.0373000 |
| 2022-03-10 | $0.0384000 | $0.0399000 | $0.0414000 | $0.0383000 |
| 2022-03-11 | $0.0399000 | $0.0399000 | $0.0414000 | $0.0383000 |
| 2022-03-12 | $0.0433900 | $0.0333700 | $0.0434600 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0272100 | $0.0423300 | $0.0260800 |
| 2022-03-14 | $0.0272100 | $0.0329500 | $0.0345400 | $0.0285800 |
| 2022-03-15 | $0.0329500 | $0.0287000 | $0.0373500 | $0.0279100 |
| 2022-03-16 | $0.0397000 | $0.0475000 | $0.0479000 | $0.0394000 |
| 2022-03-17 | $0.0300300 | $0.0323600 | $0.0364500 | $0.0299000 |
| 2022-03-18 | $0.0323600 | $0.0334300 | $0.0334300 | $0.0330100 |
| 2022-03-19 | $0.0378000 | $0.0379000 | $0.0434000 | $0.0368000 |
| 2022-03-20 | $0.0379000 | $0.0394000 | $0.0448000 | $0.0367000 |
| 2022-03-21 | $0.0329900 | $0.0299600 | $0.0332500 | $0.0287300 |
| 2022-03-22 | $0.0463000 | $0.0458000 | $0.0463000 | $0.0457000 |
| 2022-03-23 | $0.0458000 | $0.0458000 | $0.0461000 | $0.0457000 |
| 2022-03-24 | $0.0458000 | $0.0459000 | $0.0459000 | $0.0456000 |
| 2022-03-25 | $0.0321200 | $0.0407800 | $0.0430000 | $0.0323600 |
| 2022-03-26 | $0.0407800 | $0.0409800 | $0.0409800 | $0.0378600 |
| 2022-03-27 | $0.0409800 | $0.0520 | $0.0529 | $0.0384100 |
| 2022-03-28 | $0.0395000 | $0.0393000 | $0.0396000 | $0.0386000 |
| 2022-03-29 | $0.0523 | $0.0422300 | $0.0527 | $0.0422300 |
| 2022-03-30 | $0.0411000 | $0.0394000 | $0.0411000 | $0.0391000 |
| 2022-03-31 | $0.0418800 | $0.0432500 | $0.0455200 | $0.0318700 |
| 2022-04-01 | $0.0328300 | $0.0518 | $0.0518 | $0.0345600 |
| 2022-04-02 | $0.0413000 | $0.0417000 | $0.0460000 | $0.0397000 |
| 2022-04-03 | $0.0417000 | $0.0432000 | $0.0459000 | $0.0396000 |
| 2022-04-04 | $0.0528 | $0.0476300 | $0.0527 | $0.0476300 |
| 2022-04-05 | $0.0489400 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-04-06 | $0.0446000 | $0.0446000 | $0.0449000 | $0.0435000 |
| 2022-04-07 | $0.0446000 | $0.0445000 | $0.0447000 | $0.0435000 |
| 2022-04-08 | $0.0456400 | $0.0384700 | $0.0443900 | $0.0384700 |
| 2022-04-09 | $0.0384700 | $0.0316500 | $0.0389200 | $0.0316500 |
| 2022-04-10 | $0.0435000 | $0.0435000 | $0.0439000 | $0.0418000 |
| 2022-04-11 | $0.0311900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-12 | $0.0418000 | $0.0422000 | $0.0435000 | $0.0411000 |
| 2022-04-13 | $0.0296600 | $0.0300400 | $0.0304500 | $0.0300400 |
| 2022-04-14 | $0.0391000 | $0.0407000 | $0.0425000 | $0.0365000 |
| 2022-04-15 | $0.0291600 | $0.0300200 | $0.0300200 | $0.0296100 |
| 2022-04-16 | $0.0300200 | $0.0294900 | $0.0298900 | $0.0294900 |
| 2022-04-17 | $0.0294900 | $0.0273800 | $0.0289700 | $0.0269900 |
| 2022-04-18 | $0.0273800 | $0.0273700 | $0.0273900 | $0.0273200 |
| 2022-04-19 | $0.0281600 | $0.0464800 | $0.0464800 | $0.0286400 |
| 2022-04-20 | $0.0411000 | $0.0419000 | $0.0444000 | $0.0399000 |
| 2022-04-21 | $0.0463400 | $0.0238900 | $0.0453500 | $0.0202500 |
| 2022-04-22 | $0.0238900 | $0.0202600 | $0.0361400 | $0.0202600 |
| 2022-04-23 | $0.0202600 | $0.0378700 | $0.0390500 | $0.0201200 |
| 2022-04-24 | $0.0378700 | $0.0343400 | $0.0378900 | $0.0339400 |
| 2022-04-25 | $0.0343400 | $0.0319500 | $0.0351800 | $0.0299200 |
| 2022-04-26 | $0.0319500 | $0.0358300 | $0.0388800 | $0.0301100 |
| 2022-04-27 | $0.0358300 | $0.0361100 | $0.0369000 | $0.0353300 |
| 2022-04-28 | $0.0361100 | $0.0361800 | $0.0377700 | $0.0353900 |
| 2022-04-29 | $0.0361700 | $0.0362800 | $0.0366600 | $0.0335800 |
| 2022-04-30 | $0.0362800 | $0.0365200 | $0.0372700 | $0.0338900 |
| 2022-05-01 | $0.0365200 | $0.0369400 | $0.0373300 | $0.0369400 |
| 2022-05-02 | $0.0369400 | $0.0358200 | $0.0369700 | $0.0354300 |
| 2022-05-03 | $0.0358200 | $0.0350800 | $0.0350800 | $0.0347100 |
| 2022-05-04 | $0.0350800 | $0.0373000 | $0.0373000 | $0.0369000 |
| 2022-05-05 | $0.0373000 | $0.0350800 | $0.0358200 | $0.0343500 |
| 2022-05-06 | $0.0350800 | $0.0374500 | $0.0378100 | $0.0342100 |
| 2022-05-07 | $0.0374500 | $0.0344100 | $0.0368900 | $0.0326300 |
| 2022-05-08 | $0.0344100 | $0.0323300 | $0.0330100 | $0.0323300 |
| 2022-05-09 | $0.0321900 | $0.0291000 | $0.0324000 | $0.0285000 |
| 2022-05-10 | $0.0285700 | $0.0310100 | $0.0313200 | $0.0294600 |
| 2022-05-11 | $0.0310100 | $0.0258300 | $0.0301800 | $0.0179900 |
| 2022-05-12 | $0.0258300 | $0.0228400 | $0.0257300 | $0.0225500 |
| 2022-05-13 | $0.0228400 | $0.0228100 | $0.0231000 | $0.0222300 |
| 2022-05-14 | $0.0265100 | $0.0229200 | $0.0271300 | $0.0229200 |
| 2022-05-15 | $0.0219400 | $0.0228500 | $0.0231600 | $0.0228500 |
| 2022-05-16 | $0.0228500 | $0.0217800 | $0.0220800 | $0.0217800 |
| 2022-05-17 | $0.0217800 | $0.0225100 | $0.0225100 | $0.0222000 |
| 2022-05-18 | $0.0225100 | $0.0232200 | $0.0249400 | $0.0209300 |
| 2022-05-19 | $0.0232200 | $0.0224100 | $0.0248300 | $0.0215000 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0221700 | $0.0212900 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0223500 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0220900 | $0.0227000 | $0.0217900 |
| 2022-05-23 | $0.0220900 | $0.0209300 | $0.0218100 | $0.0194800 |
| 2022-05-24 | $0.0209300 | $0.0213300 | $0.0219300 | $0.0207400 |
| 2022-05-25 | $0.0213300 | $0.0215400 | $0.0215400 | $0.0212500 |
| 2022-05-26 | $0.0215400 | $0.0204300 | $0.0213100 | $0.0201400 |
| 2022-05-27 | $0.0204300 | $0.0194500 | $0.0200200 | $0.0191600 |
| 2022-05-28 | $0.0194500 | $0.0197300 | $0.0197300 | $0.0194400 |
| 2022-05-29 | $0.0197300 | $0.0200300 | $0.0203200 | $0.0200300 |
| 2022-05-30 | $0.0200300 | $0.0218800 | $0.0222000 | $0.0177600 |
| 2022-05-31 | $0.0218800 | $0.0228800 | $0.0257400 | $0.0216100 |
| 2022-06-01 | $0.0228800 | $0.0208500 | $0.0214500 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0210000 |
| 2022-06-03 | $0.0213100 | $0.0213800 | $0.0213800 | $0.0193000 |
| 2022-06-04 | $0.0213700 | $0.0211900 | $0.0214900 | $0.0185000 |
| 2022-06-05 | $0.0211900 | $0.0209300 | $0.0215300 | $0.0203300 |
| 2022-06-06 | $0.0209300 | $0.0216300 | $0.0219500 | $0.0210100 |
| 2022-06-07 | $0.0216300 | $0.0217800 | $0.0227100 | $0.0211600 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0214300 | $0.0211300 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0213600 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0206400 | $0.0194800 |
| 2022-06-11 | $0.0200600 | $0.0193000 | $0.0198700 | $0.0184500 |
| 2022-06-12 | $0.0193000 | $0.0175500 | $0.0183500 | $0.0159500 |
| 2022-06-13 | $0.0175500 | $0.0146100 | $0.0148300 | $0.0134800 |
| 2022-06-14 | $0.0146100 | $0.0154800 | $0.0154800 | $0.0139300 |
| 2022-06-15 | $0.0154800 | $0.0155700 | $0.0158000 | $0.0146700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0143000 | $0.0147100 | $0.0138900 |
| 2022-06-18 | $0.0143000 | $0.0134600 | $0.0134600 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0154200 | $0.0174700 | $0.0141800 |
| 2022-06-20 | $0.0154200 | $0.0150000 | $0.0154100 | $0.0143900 |
| 2022-06-21 | $0.0150000 | $0.0155200 | $0.0155200 | $0.0149000 |
| 2022-06-22 | $0.0148600 | $0.0148100 | $0.0148100 | $0.0131000 |
| 2022-06-23 | $0.0137700 | $0.0149800 | $0.0151900 | $0.0145600 |
| 2022-06-24 | $0.0149800 | $0.0174000 | $0.0184600 | $0.0137900 |
| 2022-06-25 | $0.0174000 | $0.0171800 | $0.0176100 | $0.0165400 |
| 2022-06-26 | $0.0171800 | $0.0168300 | $0.0172500 | $0.0164000 |
| 2022-06-27 | $0.0168300 | $0.0167800 | $0.0169900 | $0.0163700 |
| 2022-06-28 | $0.0167800 | $0.0166100 | $0.0168100 | $0.0158000 |
| 2022-06-29 | $0.0166100 | $0.0154700 | $0.0164800 | $0.0152700 |
| 2022-06-30 | $0.0154700 | $0.0151300 | $0.0155300 | $0.0145300 |
| 2022-07-01 | $0.0151300 | $0.0140500 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0140500 | $0.0140300 | $0.0144200 | $0.0140300 |
| 2022-07-03 | $0.0140300 | $0.0148600 | $0.0150500 | $0.0140800 |
| 2022-07-04 | $0.0148600 | $0.0161700 | $0.0161700 | $0.0149600 |
| 2022-07-05 | $0.0161700 | $0.0157200 | $0.0161300 | $0.0151200 |
| 2022-07-06 | $0.0157200 | $0.0164400 | $0.0164400 | $0.0154100 |
| 2022-07-07 | $0.0164400 | $0.0166400 | $0.0172900 | $0.0164200 |
| 2022-07-08 | $0.0166400 | $0.0164100 | $0.0168400 | $0.0161900 |
| 2022-07-09 | $0.0164100 | $0.0161900 | $0.0166200 | $0.0153200 |
| 2022-07-10 | $0.0161900 | $0.0158400 | $0.0158400 | $0.0143800 |
| 2022-07-11 | $0.0158400 | $0.0149600 | $0.0151600 | $0.0147600 |
| 2022-07-12 | $0.0149600 | $0.0144800 | $0.0144800 | $0.0142900 |
| 2022-07-13 | $0.0144800 | $0.0149700 | $0.0151700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0156400 | $0.0158400 | $0.0152300 |
| 2022-07-15 | $0.0156400 | $0.0158300 | $0.0168700 | $0.0156200 |
| 2022-07-16 | $0.0158300 | $0.0171700 | $0.0173800 | $0.0156900 |
| 2022-07-17 | $0.0171700 | $0.0176700 | $0.0199600 | $0.0164300 |
| 2022-07-18 | $0.0176700 | $0.0195300 | $0.0195300 | $0.0177300 |
| 2022-07-19 | $0.0195300 | $0.0191900 | $0.0205900 | $0.0189500 |
| 2022-07-20 | $0.0191900 | $0.0183500 | $0.0192700 | $0.0178800 |
| 2022-07-21 | $0.0183500 | $0.0187500 | $0.0187500 | $0.0180600 |
| 2022-07-22 | $0.0187500 | $0.0188300 | $0.0188300 | $0.0181500 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0204300 | $0.0179600 |
| 2022-07-24 | $0.0186400 | $0.0194200 | $0.0196500 | $0.0178400 |
| 2022-07-25 | $0.0194200 | $0.0183200 | $0.0187500 | $0.0176800 |
| 2022-07-26 | $0.0183200 | $0.0176400 | $0.0182800 | $0.0165800 |
| 2022-07-27 | $0.0176400 | $0.0190600 | $0.0192900 | $0.0181400 |
| 2022-07-28 | $0.0190600 | $0.0202800 | $0.0202800 | $0.0190800 |
| 2022-07-29 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0194900 |
| 2022-07-30 | $0.0202000 | $0.0198600 | $0.0203400 | $0.0191500 |
| 2022-07-31 | $0.0198600 | $0.0193500 | $0.0200500 | $0.0191100 |
| 2022-08-01 | $0.0193500 | $0.0188500 | $0.0195500 | $0.0186200 |
| 2022-08-02 | $0.0188500 | $0.0190800 | $0.0190800 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0187200 | $0.0189400 | $0.0184900 |
| 2022-08-04 | $0.0187200 | $0.0185500 | $0.0187800 | $0.0183200 |
| 2022-08-05 | $0.0185500 | $0.0191200 | $0.0198200 | $0.0188900 |
| 2022-08-06 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0188200 |
| 2022-08-07 | $0.0183000 | $0.0182000 | $0.0183000 | $0.0182000 |
| 2022-08-08 | $0.0197000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-09 | $0.0202500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-10 | $0.0196800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-08-11 | $0.0203700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-08-12 | $0.0203500 | $0.0205100 | $0.0207500 | $0.0200200 |
| 2022-08-13 | $0.0205100 | $0.0212700 | $0.0212700 | $0.0205400 |
| 2022-08-14 | $0.0212700 | $0.0201800 | $0.0216400 | $0.0175100 |
| 2022-08-15 | $0.0201800 | $0.0204900 | $0.0209700 | $0.0200000 |
| 2022-08-16 | $0.0204900 | $0.0212300 | $0.0214700 | $0.0200400 |
| 2022-08-17 | $0.0212300 | $0.0200700 | $0.0207700 | $0.0193700 |
| 2022-08-18 | $0.0200700 | $0.0204200 | $0.0204200 | $0.0192600 |
| 2022-08-19 | $0.0204200 | $0.0175000 | $0.0183300 | $0.0175000 |
| 2022-08-20 | $0.0175000 | $0.0182000 | $0.0182000 | $0.0177800 |
| 2022-08-21 | $0.0181800 | $0.0180700 | $0.0187200 | $0.0172100 |
| 2022-08-22 | $0.0180700 | $0.0186200 | $0.0186200 | $0.0175500 |
| 2022-08-23 | $0.0186200 | $0.0182900 | $0.0191500 | $0.0180800 |
| 2022-08-24 | $0.0182900 | $0.0181600 | $0.0188000 | $0.0181600 |
| 2022-08-25 | $0.0181600 | $0.0183300 | $0.0191900 | $0.0174700 |
| 2022-08-26 | $0.0183300 | $0.0182700 | $0.0183300 | $0.0182700 |
| 2022-08-27 | $0.0172100 | $0.0168300 | $0.0172300 | $0.0162300 |
| 2022-08-28 | $0.0168300 | $0.0164300 | $0.0170100 | $0.0150600 |
| 2022-08-29 | $0.0164300 | $0.0170500 | $0.0174500 | $0.0162300 |
| 2022-08-30 | $0.0170500 | $0.0172400 | $0.0178300 | $0.0162500 |
| 2022-08-31 | $0.0172400 | $0.0174400 | $0.0178400 | $0.0166400 |
| 2022-09-01 | $0.0174400 | $0.0167100 | $0.0175100 | $0.0165100 |
| 2022-09-02 | $0.0167100 | $0.0169600 | $0.0175600 | $0.0161700 |
| 2022-09-03 | $0.0169600 | $0.0172600 | $0.0174500 | $0.0162600 |
| 2022-09-04 | $0.0172600 | $0.0176000 | $0.0178000 | $0.0168000 |
| 2022-09-05 | $0.0176000 | $0.0180100 | $0.0180100 | $0.0172200 |
| 2022-09-06 | $0.0180100 | $0.0172900 | $0.0174800 | $0.0150300 |
| 2022-09-07 | $0.0172900 | $0.0169700 | $0.0177400 | $0.0169700 |
| 2022-09-08 | $0.0169700 | $0.0177800 | $0.0181600 | $0.0170000 |
| 2022-09-09 | $0.0177800 | $0.0188100 | $0.0200900 | $0.0185900 |
| 2022-09-10 | $0.0188100 | $0.0194900 | $0.0197100 | $0.0190600 |
| 2022-09-11 | $0.0194900 | $0.0192200 | $0.0200900 | $0.0190000 |
| 2022-09-12 | $0.0192200 | $0.0183700 | $0.0199400 | $0.0181400 |
| 2022-09-13 | $0.0183700 | $0.0175500 | $0.0179500 | $0.0161400 |
| 2022-09-14 | $0.0175500 | $0.0180100 | $0.0180100 | $0.0170000 |
| 2022-09-15 | $0.0180100 | $0.0171400 | $0.0181200 | $0.0169400 |
| 2022-09-16 | $0.0171400 | $0.0166400 | $0.0172300 | $0.0158400 |
| 2022-09-17 | $0.0166400 | $0.0169000 | $0.0171000 | $0.0160900 |
| 2022-09-18 | $0.0169000 | $0.0155300 | $0.0167000 | $0.0149500 |
| 2022-09-19 | $0.0155300 | $0.0158300 | $0.0168100 | $0.0152400 |
| 2022-09-20 | $0.0158300 | $0.0154800 | $0.0158600 | $0.0149200 |
| 2022-09-21 | $0.0154800 | $0.0155100 | $0.0155200 | $0.0154500 |
| 2022-09-22 | $0.0145900 | $0.0149400 | $0.0153300 | $0.0147500 |
| 2022-09-23 | $0.0149400 | $0.0150500 | $0.0154300 | $0.0148500 |
| 2022-09-24 | $0.0150500 | $0.0150600 | $0.0150600 | $0.0150500 |
市场
Abyss Token Crypto Market
| 对 | 交换 |
|---|---|
| ABYSS/ETH | bilaxy |
| ABYSS/ETH | bitfinex |
| ABYSS/USD | bitfinex |
| ABYSS/ETH | bitforex |
| ABYSS/USDT | bitforex |
| ABYSS/BTC | bittrex |
| ABYSS/ETH | coinbene |
| ABYSS/ETH | ddex |
| ABYSS/WETH | ddex |
| ABYSS/ETH | ethermium |
| ABYSS/ETH | ethfinex |
| ABYSS/USD | ethfinex |
| ABYSS/BTC | hitbtc |
| ABYSS/ETH | hitbtc |
| ABYSS/ETH | idex |
| ABYSS/IDR | indodax |
| ABYSS/BTC | latoken |
| ABYSS/ETH | latoken |
| ABYSS/BTC | sistemkoin |
| ABYSS/TRY | sistemkoin |
| ABYSS/SUSHI | uniswapv2 |
| ABYSS/WETH | uniswapv2 |
| ABYSS/BTC | yobit |
| ABYSS/DOGE | yobit |
| ABYSS/ETH | yobit |
| ABYSS/RUR | yobit |
| ABYSS/USD | yobit |
| ABYSS/WAVES | yobit |
| ABYSS/USDT | zbg |
Description
Abyss Token Crypto ICO Description
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
技术
Abyss Token Crypto Technology
Sorry, detailed technology about Abyss Token is not currently available
特征
Abyss Token Crypto Features
Sorry, detailed features about Abyss Token is not currently available
ICO Status
Abyss Token ICO Details
ICO 状态
Upcoming
令牌供应
603750000
开始日期
2018-03-07
结束日期
2018-04-07
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.24
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约