Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.2400000 | $0.2520000 | $0.2624000 | $0.2338000 |
2021-10-17 | $0.2520000 | $0.2418000 | $0.2590000 | $0.2399000 |
2021-10-18 | $0.2418000 | $0.2351000 | $0.2475000 | $0.2314000 |
2021-10-19 | $0.2351000 | $0.2345000 | $0.2525000 | $0.2332000 |
2021-10-20 | $0.2346000 | $0.2436000 | $0.2489000 | $0.2357000 |
2021-10-21 | $0.2436000 | $0.2896000 | $0.3314000 | $0.2255000 |
2021-10-22 | $0.2896000 | $0.2543000 | $0.2968000 | $0.2476000 |
2021-10-23 | $0.2543000 | $0.2544000 | $0.2611000 | $0.2513000 |
2021-10-24 | $0.2544000 | $0.2453000 | $0.2526000 | $0.2410000 |
2021-10-25 | $0.2453000 | $0.2530000 | $0.2587000 | $0.2473000 |
2021-10-26 | $0.2530000 | $0.2497000 | $0.2515000 | $0.2389000 |
2021-10-27 | $0.2497000 | $0.2321000 | $0.2456000 | $0.2245000 |
2021-10-28 | $0.2321000 | $0.2364000 | $0.2455000 | $0.2321000 |
2021-10-29 | $0.2364000 | $0.2659000 | $0.2815000 | $0.2410000 |
2021-10-30 | $0.2659000 | $0.2711000 | $0.2884000 | $0.2562000 |
2021-10-31 | $0.2711000 | $0.3043000 | $0.3859000 | $0.2638000 |
2021-11-01 | $0.3043000 | $0.3310000 | $0.3353000 | $0.2792000 |
2021-11-02 | $0.3310000 | $0.3713000 | $0.3789000 | $0.3233000 |
2021-11-03 | $0.3713000 | $0.3530000 | $0.3713000 | $0.3373000 |
2021-11-04 | $0.3530000 | $0.3122000 | $0.3447000 | $0.3066000 |
2021-11-05 | $0.3122000 | $0.3258000 | $0.3344000 | $0.3051000 |
2021-11-06 | $0.3258000 | $0.3169000 | $0.3347000 | $0.3089000 |
2021-11-07 | $0.3169000 | $0.4393000 | $0.4583000 | $0.3209000 |
2021-11-08 | $0.4393000 | $0.4053000 | $0.5066000 | $0.3999000 |
2021-11-09 | $0.4053000 | $0.5007000 | $0.5020000 | $0.3909000 |
2021-11-10 | $0.5007000 | $0.4285000 | $0.5077000 | $0.4019000 |
2021-11-11 | $0.4285000 | $0.4745000 | $0.4842000 | $0.4110000 |
2021-11-12 | $0.4745000 | $0.4562000 | $0.5357000 | $0.4542000 |
2021-11-13 | $0.4562000 | $0.4695000 | $0.5179000 | $0.4509000 |
2021-11-14 | $0.4695000 | $0.4435000 | $0.4880000 | $0.4383000 |
2021-11-15 | $0.4435000 | $0.4300000 | $0.4536000 | $0.4154000 |
2021-11-16 | $0.4300000 | $0.4598000 | $0.5085000 | $0.3805000 |
2021-11-17 | $0.4598000 | $0.4998000 | $0.5964000 | $0.4467000 |
2021-11-18 | $0.4998000 | $0.4900000 | $0.5331000 | $0.4491000 |
2021-11-19 | $0.4913000 | $0.5069000 | $0.5517000 | $0.4831000 |
2021-11-20 | $0.5069000 | $0.5098000 | $0.5361000 | $0.4985000 |
2021-11-21 | $0.5098000 | $0.5001000 | $0.5265000 | $0.4790000 |
2021-11-22 | $0.5001000 | $0.5529000 | $0.5912000 | $0.4780000 |
2021-11-23 | $0.5529000 | $0.5975000 | $0.6442000 | $0.5469000 |
2021-11-24 | $0.5975000 | $0.6058000 | $0.6264000 | $0.5504000 |
2021-11-25 | $0.6061000 | $0.5702000 | $0.6374000 | $0.5661000 |
2021-11-26 | $0.5702000 | $0.4732000 | $0.5409000 | $0.4501000 |
2021-11-27 | $0.4739000 | $0.4867000 | $0.5059000 | $0.4702000 |
2021-11-28 | $0.4867000 | $0.4713000 | $0.5154000 | $0.4437000 |
2021-11-29 | $0.4713000 | $0.4511000 | $0.4864000 | $0.4413000 |
2021-11-30 | $0.4511000 | $0.4188000 | $0.4541000 | $0.4045000 |
2021-12-01 | $0.4188000 | $0.4052000 | $0.4355000 | $0.3869000 |
2021-12-02 | $0.4052000 | $0.4002000 | $0.4166000 | $0.3798000 |
2021-12-03 | $0.4002000 | $0.3585000 | $0.3869000 | $0.3515000 |
2021-12-04 | $0.3585000 | $0.3348000 | $0.4123000 | $0.2062000 |
2021-12-05 | $0.3358000 | $0.2983000 | $0.3581000 | $0.2914000 |
2021-12-06 | $0.2983000 | $0.3281000 | $0.3367000 | $0.2821000 |
2021-12-07 | $0.3281000 | $0.3225000 | $0.3519000 | $0.3104000 |
2021-12-08 | $0.3225000 | $0.3389000 | $0.3470000 | $0.3162000 |
2021-12-09 | $0.3389000 | $0.3136000 | $0.3374000 | $0.3094000 |
2021-12-10 | $0.3136000 | $0.3034000 | $0.3251000 | $0.3020000 |
2021-12-11 | $0.3034000 | $0.3181000 | $0.3295000 | $0.3157000 |
2021-12-12 | $0.3181000 | $0.3638000 | $0.3738000 | $0.3047000 |
2021-12-13 | $0.3638000 | $0.3103000 | $0.3734000 | $0.3094000 |
2021-12-14 | $0.3103000 | $0.3045000 | $0.3253000 | $0.3035000 |
2021-12-15 | $0.3044000 | $0.3046000 | $0.3187000 | $0.2923000 |
2021-12-16 | $0.3046000 | $0.3027000 | $0.3127000 | $0.2946000 |
2021-12-17 | $0.3025000 | $0.2811000 | $0.2959000 | $0.2761000 |
2021-12-18 | $0.2811000 | $0.2896000 | $0.2924000 | $0.2746000 |
2021-12-19 | $0.2896000 | $0.2844000 | $0.2975000 | $0.2797000 |
2021-12-20 | $0.2844000 | $0.2805000 | $0.2871000 | $0.2641000 |
2021-12-21 | $0.2805000 | $0.2950000 | $0.3121000 | $0.2842000 |
2021-12-22 | $0.2950000 | $0.2844000 | $0.3000000 | $0.2786000 |
2021-12-23 | $0.2844000 | $0.3027000 | $0.3118000 | $0.2966000 |
2021-12-24 | $0.3029000 | $0.2908000 | $0.3071000 | $0.2883000 |
2021-12-25 | $0.2908000 | $0.2965000 | $0.3081000 | $0.2875000 |
2021-12-26 | $0.2965000 | $0.2951000 | $0.3083000 | $0.2941000 |
2021-12-27 | $0.2951000 | $0.3018000 | $0.3068000 | $0.2941000 |
2021-12-28 | $0.3018000 | $0.2814000 | $0.3042000 | $0.2738000 |
2021-12-29 | $0.2814000 | $0.2695000 | $0.2774000 | $0.2500000 |
2021-12-30 | $0.2695000 | $0.2635000 | $0.2734000 | $0.2592000 |
2021-12-31 | $0.2635000 | $0.2583000 | $0.2633000 | $0.2518000 |
2022-01-01 | $0.2578000 | $0.2635000 | $0.2692000 | $0.2592000 |
2022-01-02 | $0.2635000 | $0.2624000 | $0.2637000 | $0.2622000 |
2022-01-03 | $0.2871000 | $0.2745000 | $0.2894000 | $0.2690000 |
2022-01-04 | $0.2745000 | $0.2653000 | $0.2768000 | $0.2626000 |
2022-01-05 | $0.2653000 | $0.2632000 | $0.3014000 | $0.2480000 |
2022-01-06 | $0.2632000 | $0.2504000 | $0.2788000 | $0.2409000 |
2022-01-07 | $0.2504000 | $0.2306000 | $0.2455000 | $0.2285000 |
2022-01-08 | $0.2306000 | $0.2147000 | $0.2368000 | $0.2084000 |
2022-01-09 | $0.2147000 | $0.2261000 | $0.2299000 | $0.2123000 |
2022-01-10 | $0.2261000 | $0.2108000 | $0.2351000 | $0.2096000 |
2022-01-11 | $0.2108000 | $0.2671000 | $0.2693000 | $0.2146000 |
2022-01-12 | $0.2671000 | $0.2569000 | $0.2903000 | $0.2503000 |
2022-01-13 | $0.2569000 | $0.2388000 | $0.2533000 | $0.2371000 |
2022-01-14 | $0.2388000 | $0.2508000 | $0.2585000 | $0.2400000 |
2022-01-15 | $0.2508000 | $0.2525000 | $0.2615000 | $0.2482000 |
2022-01-16 | $0.2525000 | $0.2524000 | $0.2527000 | $0.2523000 |
2022-01-17 | $0.2487000 | $0.2462000 | $0.2491000 | $0.2327000 |
2022-01-18 | $0.2462000 | $0.2326000 | $0.2538000 | $0.2292000 |
2022-01-19 | $0.2326000 | $0.2219000 | $0.2289000 | $0.2210000 |
2022-01-20 | $0.2217000 | $0.2133000 | $0.2214000 | $0.2120000 |
2022-01-21 | $0.2133000 | $0.1808000 | $0.2015000 | $0.1797000 |
2022-01-22 | $0.1809000 | $0.1687000 | $0.1757000 | $0.1557000 |
2022-01-23 | $0.1687000 | $0.1785000 | $0.1880000 | $0.1727000 |
2022-01-24 | $0.1785000 | $0.1604000 | $0.1809000 | $0.1578000 |
2022-01-25 | $0.1604000 | $0.1616000 | $0.1756000 | $0.1594000 |
2022-01-26 | $0.1616000 | $0.1611000 | $0.1618000 | $0.1611000 |
2022-01-27 | $0.1620000 | $0.1599000 | $0.1733000 | $0.1584000 |
2022-01-28 | $0.1599000 | $0.1683000 | $0.1702000 | $0.1623000 |
2022-01-29 | $0.1683000 | $0.1680000 | $0.1757000 | $0.1665000 |
2022-01-30 | $0.1680000 | $0.1619000 | $0.1710000 | $0.1596000 |
2022-01-31 | $0.1619000 | $0.1620000 | $0.1621000 | $0.1619000 |
2022-02-02 | $0.1692000 | $0.1776000 | $0.1779000 | $0.1599000 |
2022-02-03 | $0.1776000 | $0.1646000 | $0.1799000 | $0.1613000 |
2022-02-04 | $0.1646000 | $0.1851000 | $0.1926000 | $0.1830000 |
2022-02-05 | $0.1851000 | $0.1842000 | $0.1851000 | $0.1842000 |
2022-02-06 | $0.1847000 | $0.1917000 | $0.2044000 | $0.1883000 |
2022-02-07 | $0.1917000 | $0.2000000 | $0.2061000 | $0.1978000 |
2022-02-08 | $0.2000000 | $0.1997000 | $0.2063000 | $0.1922000 |
2022-02-09 | $0.1997000 | $0.2066000 | $0.2102000 | $0.1987000 |
2022-02-10 | $0.2070000 | $0.1994000 | $0.2059000 | $0.1924000 |
2022-02-11 | $0.1994000 | $0.1844000 | $0.1980000 | $0.1823000 |
2022-02-12 | $0.1844000 | $0.1821000 | $0.1859000 | $0.1808000 |
2022-02-13 | $0.1821000 | $0.1806000 | $0.1821000 | $0.1800000 |
2022-02-14 | $0.1767000 | $0.1740000 | $0.1796000 | $0.1694000 |
2022-02-15 | $0.1740000 | $0.1801000 | $0.1881000 | $0.1788000 |
2022-02-16 | $0.1801000 | $0.1804000 | $0.1822000 | $0.1725000 |
2022-02-17 | $0.1804000 | $0.1626000 | $0.1675000 | $0.1606000 |
2022-02-18 | $0.1626000 | $0.1576000 | $0.1672000 | $0.1560000 |
2022-02-19 | $0.1576000 | $0.1568000 | $0.1600000 | $0.1552000 |
2022-02-20 | $0.1568000 | $0.1467000 | $0.1536000 | $0.1467000 |
2022-02-21 | $0.1467000 | $0.1466000 | $0.1480000 | $0.1462000 |
2022-02-22 | $0.1341000 | $0.1401000 | $0.1427000 | $0.1362000 |
2022-02-23 | $0.1401000 | $0.1345000 | $0.1405000 | $0.1334000 |
2022-02-24 | $0.1345000 | $0.1342000 | $0.1434000 | $0.1212000 |
2022-02-25 | $0.1342000 | $0.1425000 | $0.1437000 | $0.1338000 |
2022-02-26 | $0.1424000 | $0.1405000 | $0.1444000 | $0.1389000 |
2022-02-27 | $0.1405000 | $0.1365000 | $0.1373000 | $0.1312000 |
2022-02-28 | $0.1365000 | $0.1447000 | $0.1576000 | $0.1421000 |
2022-03-01 | $0.1447000 | $0.1568000 | $0.1613000 | $0.1431000 |
2022-03-02 | $0.1568000 | $0.1599000 | $0.1692000 | $0.1507000 |
2022-03-03 | $0.1599000 | $0.1482000 | $0.1563000 | $0.1453000 |
2022-03-04 | $0.1482000 | $0.1347000 | $0.1449000 | $0.1343000 |
2022-03-05 | $0.1347000 | $0.1346000 | $0.1352000 | $0.1335000 |
2022-03-06 | $0.1395000 | $0.1357000 | $0.1372000 | $0.1326000 |
2022-03-07 | $0.1357000 | $0.1293000 | $0.1358000 | $0.1278000 |
2022-03-08 | $0.1293000 | $0.1313000 | $0.1356000 | $0.1305000 |
2022-03-09 | $0.1314000 | $0.1402000 | $0.1435000 | $0.1368000 |
2022-03-10 | $0.1402000 | $0.1357000 | $0.1377000 | $0.1317000 |
2022-03-11 | $0.1357000 | $0.1317000 | $0.1387000 | $0.1317000 |
2022-03-12 | $0.1317000 | $0.1304000 | $0.1350000 | $0.1300000 |
2022-03-13 | $0.1304000 | $0.1270000 | $0.1304000 | $0.1266000 |
2022-03-14 | $0.1270000 | $0.1370000 | $0.1421000 | $0.1322000 |
2022-03-15 | $0.1370000 | $0.1407000 | $0.1463000 | $0.1341000 |
2022-03-16 | $0.1407000 | $0.1419000 | $0.1510000 | $0.1390000 |
2022-03-17 | $0.1419000 | $0.1401000 | $0.1450000 | $0.1380000 |
2022-03-18 | $0.1401000 | $0.1392000 | $0.1454000 | $0.1379000 |
2022-03-19 | $0.1392000 | $0.1478000 | $0.1499000 | $0.1394000 |
2022-03-20 | $0.1478000 | $0.1460000 | $0.1497000 | $0.1427000 |
2022-03-21 | $0.1460000 | $0.1449000 | $0.1498000 | $0.1437000 |
2022-03-22 | $0.1449000 | $0.1479000 | $0.1509000 | $0.1458000 |
2022-03-23 | $0.1479000 | $0.1497000 | $0.1527000 | $0.1467000 |
2022-03-24 | $0.1497000 | $0.1734000 | $0.1980000 | $0.1523000 |
2022-03-25 | $0.1734000 | $0.1618000 | $0.1791000 | $0.1569000 |
2022-03-26 | $0.1618000 | $0.1648000 | $0.1670000 | $0.1612000 |
2022-03-27 | $0.1648000 | $0.1728000 | $0.1799000 | $0.1710000 |
2022-03-28 | $0.1728000 | $0.1753000 | $0.1800000 | $0.1701000 |
2022-03-29 | $0.1753000 | $0.1718000 | $0.1798000 | $0.1708000 |
2022-03-30 | $0.1718000 | $0.1765000 | $0.1873000 | $0.1699000 |
2022-03-31 | $0.1765000 | $0.1894000 | $0.1967000 | $0.1707000 |
2022-04-01 | $0.1894000 | $0.1917000 | $0.1972000 | $0.1861000 |
2022-04-02 | $0.1917000 | $0.1929000 | $0.1989000 | $0.1883000 |
2022-04-03 | $0.1929000 | $0.1959000 | $0.2033000 | $0.1917000 |
2022-04-04 | $0.1959000 | $0.1920000 | $0.2004000 | $0.1883000 |
2022-04-05 | $0.1920000 | $0.1770000 | $0.1875000 | $0.1743000 |
2022-04-06 | $0.1770000 | $0.1611000 | $0.1680000 | $0.1576000 |
2022-04-07 | $0.1611000 | $0.1630000 | $0.1656000 | $0.1587000 |
2022-04-08 | $0.1630000 | $0.1556000 | $0.1611000 | $0.1539000 |
2022-04-09 | $0.1556000 | $0.1591000 | $0.1595000 | $0.1561000 |
2022-04-10 | $0.1591000 | $0.1589000 | $0.1606000 | $0.1551000 |
2022-04-11 | $0.1589000 | $0.1392000 | $0.1491000 | $0.1364000 |
2022-04-12 | $0.1392000 | $0.1439000 | $0.1499000 | $0.1383000 |
2022-04-13 | $0.1439000 | $0.1440000 | $0.1481000 | $0.1424000 |
2022-04-14 | $0.1440000 | $0.1494000 | $0.1510000 | $0.1382000 |
2022-04-15 | $0.1494000 | $0.1558000 | $0.1724000 | $0.1513000 |
2022-04-16 | $0.1558000 | $0.1490000 | $0.1583000 | $0.1478000 |
2022-04-17 | $0.1490000 | $0.1457000 | $0.1508000 | $0.1449000 |
2022-04-18 | $0.1457000 | $0.1448000 | $0.1457000 | $0.1445000 |
2022-04-19 | $0.1441000 | $0.1490000 | $0.1536000 | $0.1436000 |
2022-04-20 | $0.1490000 | $0.1490000 | $0.1510000 | $0.1452000 |
2022-04-21 | $0.1490000 | $0.1425000 | $0.1490000 | $0.1413000 |
2022-04-22 | $0.1425000 | $0.1418000 | $0.1466000 | $0.1398000 |
2022-04-23 | $0.1418000 | $0.1392000 | $0.1460000 | $0.1381000 |
2022-04-24 | $0.1392000 | $0.1413000 | $0.1429000 | $0.1385000 |
2022-04-25 | $0.1413000 | $0.1391000 | $0.1472000 | $0.1379000 |
2022-04-26 | $0.1391000 | $0.1281000 | $0.1365000 | $0.1281000 |
2022-04-27 | $0.1281000 | $0.1358000 | $0.1409000 | $0.1319000 |
2022-04-28 | $0.1358000 | $0.1328000 | $0.1415000 | $0.1316000 |
2022-04-29 | $0.1328000 | $0.1262000 | $0.1312000 | $0.1235000 |
2022-04-30 | $0.1262000 | $0.1227000 | $0.1314000 | $0.1216000 |
2022-05-01 | $0.1227000 | $0.1258000 | $0.1285000 | $0.1239000 |
2022-05-02 | $0.1258000 | $0.1186000 | $0.1275000 | $0.1148000 |
2022-05-03 | $0.1186000 | $0.1196000 | $0.1219000 | $0.1158000 |
2022-05-04 | $0.1196000 | $0.1286000 | $0.1294000 | $0.1230000 |
2022-05-05 | $0.1286000 | $0.1162000 | $0.1195000 | $0.1137000 |
2022-05-06 | $0.1162000 | $0.1120000 | $0.1174000 | $0.1055000 |
2022-05-07 | $0.1120000 | $0.1057000 | $0.1103000 | $0.1050000 |
2022-05-08 | $0.1057000 | $0.1062000 | $0.1072000 | $0.1007000 |
2022-05-09 | $0.1062000 | $0.0854 | $0.0978 | $0.0848 |
2022-05-10 | $0.0854 | $0.0890 | $0.0958 | $0.0847 |
2022-05-11 | $0.0890 | $0.0575 | $0.0842 | $0.0517 |
2022-05-12 | $0.0575 | $0.0587 | $0.0994700 | $0.0497400 |
2022-05-13 | $0.0587 | $0.0796 | $0.0942 | $0.0582 |
2022-05-14 | $0.0796 | $0.0805 | $0.0826 | $0.0721 |
2022-05-15 | $0.0805 | $0.0823 | $0.0845 | $0.0792 |
2022-05-16 | $0.0823 | $0.0868 | $0.0970 | $0.0740 |
2022-05-17 | $0.0868 | $0.0894 | $0.0931 | $0.0879 |
2022-05-18 | $0.0894 | $0.0829 | $0.0892 | $0.0814 |
2022-05-19 | $0.0829 | $0.0905 | $0.0918 | $0.0863 |
2022-05-20 | $0.0905 | $0.0852 | $0.0887 | $0.0834 |
2022-05-21 | $0.0852 | $0.0862 | $0.0888 | $0.0847 |
2022-05-22 | $0.0862 | $0.0872 | $0.0917 | $0.0869 |
2022-05-23 | $0.0872 | $0.0858 | $0.0890 | $0.0835 |
2022-05-24 | $0.0858 | $0.0877 | $0.0886 | $0.0824 |
2022-05-25 | $0.0877 | $0.0835 | $0.0882 | $0.0832 |
2022-05-26 | $0.0835 | $0.0762 | $0.0829 | $0.0753 |
2022-05-27 | $0.0762 | $0.0732 | $0.0746 | $0.0715 |
2022-05-28 | $0.0732 | $0.0749 | $0.0766 | $0.0740 |
2022-05-29 | $0.0749 | $0.0789 | $0.0798 | $0.0757 |
2022-05-30 | $0.0789 | $0.0879 | $0.0894 | $0.0837 |
2022-05-31 | $0.0879 | $0.0791 | $0.0973 | $0.0655 |
2022-06-01 | $0.0791 | $0.0745 | $0.0804 | $0.0694 |
2022-06-02 | $0.0745 | $0.0746 | $0.0779 | $0.0670 |
2022-06-03 | $0.0746 | $0.0721 | $0.0727 | $0.0692 |
2022-06-04 | $0.0721 | $0.0725 | $0.0746 | $0.0719 |
2022-06-05 | $0.0725 | $0.0715 | $0.0739 | $0.0703 |
2022-06-06 | $0.0715 | $0.0749 | $0.0812 | $0.0724 |
2022-06-07 | $0.0749 | $0.0722 | $0.0762 | $0.0709 |
2022-06-08 | $0.0722 | $0.0706 | $0.0731 | $0.0697 |
2022-06-09 | $0.0706 | $0.0710 | $0.0752 | $0.0698 |
2022-06-10 | $0.0710 | $0.0672 | $0.0686 | $0.0657 |
2022-06-11 | $0.0672 | $0.0633 | $0.0662 | $0.0625 |
2022-06-12 | $0.0633 | $0.0612 | $0.0617 | $0.0585 |
2022-06-13 | $0.0612 | $0.0560 | $0.0654 | $0.0465200 |
2022-06-14 | $0.0560 | $0.0586 | $0.0599 | $0.0540 |
2022-06-15 | $0.0586 | $0.0632 | $0.0745 | $0.0557 |
2022-06-16 | $0.0632 | $0.0550 | $0.0640 | $0.0550 |
2022-06-17 | $0.0550 | $0.0570 | $0.0582 | $0.0550 |
2022-06-18 | $0.0570 | $0.0494700 | $0.0533 | $0.0489000 |
2022-06-19 | $0.0494700 | $0.0608 | $0.0752 | $0.0522 |
2022-06-20 | $0.0608 | $0.0592 | $0.0656 | $0.0586 |
2022-06-21 | $0.0592 | $0.0611 | $0.0615 | $0.0588 |
2022-06-22 | $0.0611 | $0.0589 | $0.0601 | $0.0577 |
2022-06-23 | $0.0589 | $0.0656 | $0.0698 | $0.0622 |
2022-06-24 | $0.0656 | $0.0772 | $0.0811 | $0.0658 |
2022-06-25 | $0.0772 | $0.0758 | $0.0803 | $0.0722 |
2022-06-26 | $0.0758 | $0.0812 | $0.0835 | $0.0717 |
2022-06-27 | $0.0812 | $0.1198000 | $0.1222000 | $0.0769 |
2022-06-28 | $0.1198000 | $0.1002000 | $0.1217000 | $0.0946 |
2022-06-29 | $0.1002000 | $0.0832 | $0.1107000 | $0.0808 |
2022-06-30 | $0.0832 | $0.0757 | $0.0832 | $0.0757 |
2022-07-01 | $0.0757 | $0.0741 | $0.0757 | $0.0705 |
2022-07-02 | $0.0741 | $0.0744 | $0.0756 | $0.0721 |
2022-07-03 | $0.0744 | $0.0706 | $0.0747 | $0.0697 |
2022-07-04 | $0.0706 | $0.0758 | $0.0786 | $0.0740 |
2022-07-05 | $0.0758 | $0.0821 | $0.0990 | $0.0746 |
2022-07-06 | $0.0821 | $0.0758 | $0.0859 | $0.0746 |
2022-07-07 | $0.0758 | $0.0756 | $0.0806 | $0.0756 |
2022-07-08 | $0.0756 | $0.0760 | $0.0790 | $0.0749 |
2022-07-09 | $0.0760 | $0.0771 | $0.0790 | $0.0747 |
2022-07-10 | $0.0771 | $0.0759 | $0.0930 | $0.0734 |
2022-07-11 | $0.0759 | $0.1296000 | $0.1352000 | $0.0720 |
2022-07-12 | $0.1296000 | $0.0850 | $0.1344000 | $0.0819 |
2022-07-13 | $0.0850 | $0.0880 | $0.1001000 | $0.0862 |
2022-07-14 | $0.0880 | $0.0883 | $0.0910 | $0.0862 |
2022-07-15 | $0.0883 | $0.0875 | $0.0929 | $0.0873 |
2022-07-16 | $0.0875 | $0.0907 | $0.0929 | $0.0884 |
2022-07-17 | $0.0907 | $0.0880 | $0.0911 | $0.0844 |
2022-07-18 | $0.0880 | $0.0902 | $0.0961 | $0.0889 |
2022-07-19 | $0.0902 | $0.0927 | $0.0990 | $0.0915 |
2022-07-20 | $0.0927 | $0.0857 | $0.0936 | $0.0850 |
2022-07-21 | $0.0857 | $0.0910 | $0.0972 | $0.0836 |
2022-07-22 | $0.0910 | $0.0869 | $0.0896 | $0.0851 |
2022-07-23 | $0.0869 | $0.0907 | $0.0952 | $0.0858 |
2022-07-24 | $0.0907 | $0.0894 | $0.0980 | $0.0885 |
2022-07-25 | $0.0894 | $0.0839 | $0.0859 | $0.0825 |
2022-07-26 | $0.0839 | $0.0827 | $0.0846 | $0.0793 |
2022-07-27 | $0.0827 | $0.0875 | $0.0930 | $0.0870 |
2022-07-28 | $0.0875 | $0.0904 | $0.0945 | $0.0876 |
2022-07-29 | $0.0904 | $0.0887 | $0.0903 | $0.0858 |
2022-07-30 | $0.0887 | $0.0851 | $0.0899 | $0.0813 |
2022-07-31 | $0.0851 | $0.0879 | $0.0925 | $0.0834 |
2022-08-01 | $0.0879 | $0.0866 | $0.0901 | $0.0854 |
2022-08-02 | $0.0866 | $0.0858 | $0.1074000 | $0.0828 |
2022-08-03 | $0.0858 | $0.0877 | $0.0915 | $0.0847 |
2022-08-04 | $0.0877 | $0.0894 | $0.1036000 | $0.0846 |
2022-08-05 | $0.0894 | $0.0928 | $0.0961 | $0.0896 |
2022-08-06 | $0.0928 | $0.0907 | $0.0925 | $0.0884 |
2022-08-07 | $0.0907 | $0.1226000 | $0.1409000 | $0.0913 |
2022-08-08 | $0.1226000 | $0.1046000 | $0.1284000 | $0.1015000 |
2022-08-09 | $0.1046000 | $0.0991100 | $0.1112000 | $0.0970 |
2022-08-10 | $0.0991100 | $0.1042000 | $0.1071000 | $0.1018000 |
2022-08-11 | $0.1042000 | $0.0996000 | $0.1046000 | $0.0989 |
2022-08-12 | $0.0996000 | $0.1030000 | $0.1045000 | $0.1003000 |
2022-08-13 | $0.1030000 | $0.1007000 | $0.1032000 | $0.0995100 |
2022-08-14 | $0.1007000 | $0.0973 | $0.1019000 | $0.0973 |
2022-08-15 | $0.0973 | $0.0971 | $0.0988 | $0.0957 |
2022-08-16 | $0.0971 | $0.1004000 | $0.1093000 | $0.0957 |
2022-08-17 | $0.1004000 | $0.0962 | $0.0994200 | $0.0941 |
2022-08-18 | $0.0962 | $0.0979 | $0.1065000 | $0.0947 |
2022-08-19 | $0.0979 | $0.0908 | $0.0981 | $0.0869 |
2022-08-20 | $0.0908 | $0.0940 | $0.0982 | $0.0906 |
2022-08-21 | $0.0939 | $0.0938 | $0.0990 | $0.0929 |
2022-08-22 | $0.0938 | $0.1008000 | $0.1269000 | $0.0931 |
2022-08-23 | $0.1008000 | $0.1156000 | $0.1171000 | $0.0975 |
2022-08-24 | $0.1156000 | $0.1043000 | $0.1261000 | $0.1004000 |
2022-08-25 | $0.1043000 | $0.0986 | $0.1085000 | $0.0986 |
2022-08-26 | $0.0986 | $0.0988 | $0.0990 | $0.0983 |
2022-08-27 | $0.0925 | $0.1333000 | $0.1353000 | $0.0914 |
2022-08-28 | $0.1333000 | $0.1036000 | $0.1521000 | $0.0980 |
2022-08-29 | $0.1036000 | $0.1041000 | $0.1144000 | $0.0996400 |
2022-08-30 | $0.1041000 | $0.1048000 | $0.1048000 | $0.0957 |
2022-08-31 | $0.1048000 | $0.1057000 | $0.1181000 | $0.1019000 |
2022-09-01 | $0.1057000 | $0.0996400 | $0.1083000 | $0.0980 |
2022-09-02 | $0.0996400 | $0.0993900 | $0.1040000 | $0.0978 |
2022-09-03 | $0.0993900 | $0.0991700 | $0.1020000 | $0.0978 |
2022-09-04 | $0.0991700 | $0.0994200 | $0.1036000 | $0.0970 |
2022-09-05 | $0.0994200 | $0.0984 | $0.1033000 | $0.0966 |
2022-09-06 | $0.0984 | $0.0883 | $0.0949 | $0.0870 |
2022-09-07 | $0.0883 | $0.0964 | $0.0999100 | $0.0887 |
2022-09-08 | $0.0964 | $0.1036000 | $0.1184000 | $0.0927 |
2022-09-09 | $0.1036000 | $0.1021000 | $0.1175000 | $0.1002000 |
2022-09-10 | $0.1021000 | $0.1100000 | $0.1243000 | $0.1000000 |
2022-09-11 | $0.1100000 | $0.1164000 | $0.1210000 | $0.1101000 |
2022-09-12 | $0.1164000 | $0.1396000 | $0.1443000 | $0.1142000 |
2022-09-13 | $0.1396000 | $0.1116000 | $0.1457000 | $0.1101000 |
2022-09-14 | $0.1116000 | $0.1083000 | $0.1139000 | $0.1054000 |
2022-09-15 | $0.1083000 | $0.1241000 | $0.1347000 | $0.0990900 |
2022-09-16 | $0.1241000 | $0.1565000 | $0.1584000 | $0.1164000 |
2022-09-17 | $0.1565000 | $0.1408000 | $0.1787000 | $0.1372000 |
2022-09-18 | $0.1408000 | $0.1503000 | $0.1666000 | $0.1342000 |
2022-09-19 | $0.1503000 | $0.1571000 | $0.1856000 | $0.1485000 |
2022-09-20 | $0.1571000 | $0.1435000 | $0.1599000 | $0.1416000 |
2022-09-21 | $0.1435000 | $0.1439000 | $0.1439000 | $0.1432000 |
2022-09-22 | $0.1588000 | $0.1512000 | $0.1888000 | $0.1477000 |
2022-09-23 | $0.1512000 | $0.1372000 | $0.1538000 | $0.1337000 |
2022-09-24 | $0.1372000 | $0.1368000 | $0.1373000 | $0.1366000 |
Pair | Exchange |
---|---|
AST/BTC | bilaxy |
AST/ETH | bilaxy |
AST/BTC | binance |
AST/ETH | binance |
AST/ETH | bitfinex |
AST/USD | bitfinex |
AST/BTC | bkex |
AST/BTC | coinex |
AST/ETH | coinex |
AST/USDT | coinex |
AST/ETH | etherdelta |
AST/ETH | ethermium |
AST/BTC | gatecoin |
AST/ETH | gatecoin |
AST/ETH | gateio |
AST/USDT | gateio |
AST/ETH | hikenex |
AST/BTC | huobikorea |
AST/ETH | huobikorea |
AST/BTC | huobipro |
AST/ETH | huobipro |
AST/USDT | huobipro |
AST/ETH | idex |
AST/BTC | liqui |
AST/ETH | liqui |
AST/USDT | liqui |
AST/BTC | nuex |
AST/BTC | okex |
AST/ETH | okex |
AST/USDT | okex |
AST/ETH | tokenstore |
AST/WETH | uniswapv2 |
AST/USDT | xtpub |
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Sorry, detailed technology about AirSwap is not currently available
Sorry, detailed features about AirSwap is not currently available
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.