Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $43.18 | $42.61 | $42.61 | $42.61 |
2021-10-17 | $42.61 | $43.06 | $43.06 | $43.06 |
2021-10-18 | $43.06 | $43.43 | $43.43 | $43.43 |
2021-10-19 | $43.43 | $44.97 | $44.97 | $44.97 |
2021-10-20 | $45.00 | $20.00 | $46.21 | $20.00 |
2021-10-21 | $20.00 | $31.08 | $31.08 | $18.87 |
2021-10-22 | $31.08 | $30.29 | $30.29 | $30.29 |
2021-10-23 | $30.29 | $112.20 | $112.20 | $29.92 |
2021-10-24 | $112.20 | $42.06 | $111.38 | $24.59 |
2021-10-25 | $42.06 | $28.52 | $43.59 | $22.90 |
2021-10-26 | $28.52 | $27.32 | $27.32 | $27.26 |
2021-10-27 | $27.32 | $30.99 | $30.99 | $26.48 |
2021-10-28 | $30.99 | $32.12 | $32.12 | $32.12 |
2021-10-29 | $32.12 | $34.94 | $43.47 | $33.01 |
2021-10-30 | $34.94 | $29.71 | $34.72 | $29.71 |
2021-10-31 | $29.71 | $27.61 | $29.45 | $27.61 |
2021-11-01 | $27.61 | $23.29 | $27.43 | $20.48 |
2021-11-02 | $23.29 | $24.17 | $24.17 | $24.17 |
2021-11-03 | $24.17 | $24.04 | $24.04 | $24.04 |
2021-11-04 | $24.04 | $22.37 | $23.47 | $22.31 |
2021-11-05 | $22.37 | $22.21 | $22.21 | $22.21 |
2021-11-06 | $22.21 | $22.34 | $22.40 | $22.34 |
2021-11-07 | $22.34 | $23.04 | $23.04 | $22.22 |
2021-11-08 | $23.04 | $25.47 | $25.47 | $24.59 |
2021-11-09 | $25.47 | $25.24 | $25.24 | $25.24 |
2021-11-10 | $25.24 | $25.27 | $25.34 | $25.23 |
2021-11-11 | $20.97 | $23.40 | $23.40 | $20.94 |
2021-11-12 | $23.40 | $23.16 | $23.16 | $23.10 |
2021-11-13 | $23.16 | $20.87 | $23.25 | $20.87 |
2021-11-14 | $20.87 | $24.24 | $24.24 | $21.22 |
2021-11-15 | $24.24 | $23.54 | $23.54 | $23.54 |
2021-11-16 | $23.54 | $21.94 | $22.24 | $21.94 |
2021-11-17 | $21.94 | $13.64 | $22.03 | $13.64 |
2021-11-18 | $13.64 | $12.98 | $20.10 | $12.87 |
2021-11-19 | $12.98 | $23.20 | $23.20 | $13.26 |
2021-11-20 | $23.20 | $23.79 | $23.85 | $23.79 |
2021-11-21 | $23.79 | $14.26 | $23.36 | $14.26 |
2021-11-22 | $14.26 | $13.68 | $13.68 | $13.68 |
2021-11-23 | $13.68 | $13.99 | $13.99 | $13.99 |
2021-11-24 | $13.99 | $14.29 | $14.29 | $13.89 |
2021-11-25 | $14.29 | $14.74 | $14.74 | $14.74 |
2021-11-26 | $14.74 | $13.43 | $13.43 | $13.43 |
2021-11-27 | $13.45 | $13.70 | $13.70 | $13.70 |
2021-11-28 | $13.70 | $14.33 | $14.33 | $14.33 |
2021-11-29 | $14.33 | $14.46 | $14.46 | $14.46 |
2021-11-30 | $14.46 | $14.24 | $14.24 | $14.24 |
2021-12-01 | $14.24 | $14.31 | $14.31 | $14.31 |
2021-12-02 | $14.31 | $14.13 | $14.13 | $14.13 |
2021-12-03 | $14.13 | $16.05 | $16.05 | $13.42 |
2021-12-04 | $16.05 | $14.68 | $14.68 | $14.68 |
2021-12-05 | $14.72 | $13.41 | $14.79 | $13.41 |
2021-12-06 | $13.41 | $13.70 | $13.70 | $13.70 |
2021-12-07 | $13.70 | $13.72 | $13.72 | $13.72 |
2021-12-08 | $13.72 | $13.69 | $13.69 | $13.69 |
2021-12-09 | $13.69 | $12.90 | $12.90 | $12.90 |
2021-12-10 | $12.90 | $11.84 | $12.79 | $11.84 |
2021-12-11 | $11.84 | $12.39 | $12.39 | $12.39 |
2021-12-12 | $12.40 | $12.59 | $12.59 | $12.59 |
2021-12-13 | $12.58 | $11.68 | $11.73 | $11.68 |
2021-12-14 | $11.68 | $12.10 | $12.10 | $12.10 |
2021-12-15 | $12.10 | $12.22 | $12.22 | $12.22 |
2021-12-16 | $12.22 | $11.91 | $11.91 | $11.91 |
2021-12-17 | $11.91 | $10.27 | $11.57 | $10.27 |
2021-12-18 | $10.25 | $13.82 | $13.82 | $10.40 |
2021-12-19 | $13.82 | $13.78 | $13.78 | $13.78 |
2021-12-20 | $13.78 | $11.26 | $13.84 | $11.26 |
2021-12-21 | $11.26 | $11.75 | $11.75 | $11.75 |
2021-12-22 | $11.74 | $11.67 | $11.67 | $11.67 |
2021-12-23 | $11.67 | $12.19 | $12.19 | $12.19 |
2021-12-24 | $12.20 | $12.20 | $12.20 | $12.20 |
2021-12-25 | $12.20 | $12.10 | $12.10 | $12.10 |
2021-12-26 | $12.10 | $11.43 | $12.19 | $11.43 |
2021-12-27 | $11.43 | $11.40 | $11.40 | $11.40 |
2021-12-28 | $11.41 | $10.70 | $10.70 | $10.70 |
2021-12-29 | $10.70 | $10.46 | $10.46 | $10.46 |
2021-12-30 | $10.46 | $10.60 | $10.60 | $10.60 |
2021-12-31 | $10.60 | $10.26 | $17.97 | $10.26 |
2022-01-01 | $10.26 | $10.60 | $10.60 | $10.60 |
2022-01-02 | $10.60 | $10.57 | $10.60 | $10.56 |
2022-01-03 | $10.50 | $10.31 | $10.31 | $10.31 |
2022-01-04 | $10.31 | $10.17 | $10.17 | $10.17 |
2022-01-05 | $10.17 | $9.64 | $9.64 | $9.64 |
2022-01-06 | $9.64 | $10.34 | $10.34 | $9.57 |
2022-01-07 | $10.34 | $9.97 | $9.97 | $9.97 |
2022-01-08 | $9.97 | $10.00 | $10.00 | $10.00 |
2022-01-09 | $10.00 | $8.46 | $10.05 | $8.46 |
2022-01-10 | $8.46 | $8.49 | $9.79 | $8.45 |
2022-01-11 | $8.49 | $8.68 | $8.68 | $8.68 |
2022-01-12 | $8.68 | $8.92 | $8.92 | $8.92 |
2022-01-13 | $8.92 | $8.64 | $8.64 | $8.64 |
2022-01-14 | $8.64 | $8.75 | $8.75 | $8.75 |
2022-01-15 | $8.75 | $8.75 | $8.75 | $8.75 |
2022-01-16 | $8.75 | $8.74 | $8.75 | $8.73 |
2022-01-17 | $8.75 | $9.84 | $9.84 | $8.57 |
2022-01-18 | $9.84 | $9.87 | $9.87 | $9.87 |
2022-01-19 | $9.87 | $8.51 | $9.72 | $8.51 |
2022-01-20 | $8.50 | $8.29 | $8.29 | $8.29 |
2022-01-21 | $8.30 | $7.44 | $7.44 | $7.44 |
2022-01-22 | $7.44 | $7.72 | $7.72 | $7.16 |
2022-01-23 | $7.72 | $7.98 | $7.98 | $7.98 |
2022-01-24 | $7.98 | $8.08 | $8.08 | $8.08 |
2022-01-25 | $8.08 | $8.02 | $8.08 | $8.02 |
2022-01-27 | $8.10 | $8.18 | $8.18 | $8.18 |
2022-01-28 | $8.18 | $8.30 | $8.30 | $8.30 |
2022-01-29 | $8.30 | $8.36 | $8.40 | $8.36 |
2022-01-30 | $8.36 | $8.30 | $8.30 | $8.30 |
2022-01-31 | $8.30 | $8.27 | $8.31 | $8.25 |
2022-02-02 | $7.74 | $7.38 | $7.38 | $7.38 |
2022-02-03 | $7.38 | $7.47 | $7.47 | $7.47 |
2022-02-04 | $7.47 | $8.32 | $8.32 | $8.32 |
2022-02-05 | $8.32 | $8.33 | $8.33 | $8.28 |
2022-02-06 | $9.44 | $9.67 | $9.67 | $9.67 |
2022-02-07 | $9.67 | $10.00 | $10.00 | $10.00 |
2022-02-08 | $10.00 | $8.42 | $10.05 | $8.42 |
2022-02-09 | $8.42 | $10.13 | $10.13 | $8.49 |
2022-02-10 | $10.13 | $9.93 | $9.93 | $9.93 |
2022-02-11 | $9.93 | $9.67 | $9.67 | $9.67 |
2022-02-12 | $9.67 | $9.63 | $9.63 | $9.63 |
2022-02-13 | $9.63 | $9.60 | $9.63 | $9.60 |
2022-02-14 | $9.59 | $9.70 | $9.70 | $9.70 |
2022-02-15 | $9.70 | $8.02 | $10.16 | $7.18 |
2022-02-16 | $8.02 | $7.59 | $7.90 | $7.59 |
2022-02-17 | $7.59 | $5.23 | $7.01 | $5.11 |
2022-02-18 | $5.23 | $5.20 | $5.20 | $5.04 |
2022-02-19 | $5.20 | $5.05 | $5.21 | $5.05 |
2022-02-20 | $5.05 | $4.84 | $4.84 | $4.84 |
2022-02-21 | $4.84 | $4.83 | $4.84 | $4.82 |
2022-02-22 | $4.67 | $4.86 | $4.86 | $4.82 |
2022-02-23 | $4.86 | $4.70 | $4.73 | $4.70 |
2022-02-24 | $4.70 | $4.83 | $4.83 | $4.83 |
2022-02-25 | $4.83 | $4.94 | $4.94 | $4.94 |
2022-02-26 | $4.94 | $4.97 | $4.97 | $4.93 |
2022-02-27 | $4.97 | $4.79 | $4.79 | $4.79 |
2022-02-28 | $4.79 | $5.44 | $5.49 | $5.44 |
2022-03-01 | $5.44 | $5.60 | $5.60 | $5.60 |
2022-03-02 | $5.60 | $2.59 | $5.54 | $2.59 |
2022-03-03 | $2.59 | $2.46 | $2.51 | $2.46 |
2022-03-04 | $2.46 | $2.27 | $2.27 | $2.08 |
2022-03-05 | $2.27 | $2.26 | $2.27 | $2.26 |
2022-03-06 | $2.29 | $2.31 | $2.31 | $2.23 |
2022-03-07 | $2.31 | $2.28 | $2.28 | $2.28 |
2022-03-08 | $2.28 | $2.33 | $2.33 | $2.33 |
2022-03-09 | $2.33 | $2.52 | $2.52 | $2.52 |
2022-03-10 | $2.52 | $2.37 | $2.37 | $2.37 |
2022-03-11 | $2.37 | $1.05 | $2.32 | $1.05 |
2022-03-12 | $1.05 | $1.05 | $1.05 | $1.05 |
2022-03-13 | $1.05 | $1.02 | $1.02 | $1.02 |
2022-03-14 | $1.02 | $1.07 | $1.07 | $1.07 |
2022-03-15 | $1.07 | $1.06 | $1.06 | $1.06 |
2022-03-16 | $1.06 | $1.11 | $1.11 | $1.11 |
2022-03-17 | $1.11 | $1.11 | $1.11 | $1.11 |
2022-03-18 | $1.11 | $1.13 | $1.13 | $1.13 |
2022-03-19 | $1.13 | $1.14 | $1.14 | $1.14 |
2022-03-20 | $1.14 | $1.11 | $1.11 | $1.11 |
2022-03-21 | $1.11 | $1.11 | $1.11 | $1.11 |
2022-03-22 | $1.11 | $3.90 | $3.90 | $1.14 |
2022-03-23 | $3.90 | $1.93 | $3.95 | $1.93 |
2022-03-24 | $1.93 | $1.94 | $1.98 | $1.94 |
2022-03-25 | $1.94 | $1.95 | $1.95 | $1.95 |
2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
2022-04-01 | $2.00 | $2.04 | $2.04 | $2.04 |
2022-04-02 | $2.04 | $2.02 | $2.02 | $2.02 |
2022-04-03 | $2.02 | $1.95 | $2.04 | $1.95 |
2022-04-04 | $1.95 | $1.96 | $1.96 | $1.96 |
2022-04-05 | $1.96 | $1.91 | $1.91 | $1.91 |
2022-04-06 | $1.91 | $1.81 | $1.81 | $1.81 |
2022-04-07 | $1.81 | $1.83 | $1.83 | $1.83 |
2022-04-08 | $1.83 | $1.78 | $1.78 | $1.78 |
2022-04-09 | $1.78 | $1.80 | $1.80 | $1.80 |
2022-04-10 | $1.80 | $1.77 | $1.77 | $1.77 |
2022-04-11 | $1.77 | $1.66 | $1.66 | $1.66 |
2022-04-12 | $1.66 | $1.68 | $1.68 | $1.68 |
2022-04-13 | $1.68 | $1.73 | $1.73 | $1.73 |
2022-04-14 | $1.73 | $1.68 | $1.68 | $1.68 |
2022-04-15 | $1.68 | $1.70 | $1.70 | $1.70 |
2022-04-16 | $1.70 | $1.70 | $1.70 | $1.70 |
2022-04-17 | $1.70 | $1.67 | $1.67 | $1.67 |
2022-04-18 | $1.67 | $1.67 | $1.67 | $1.66 |
2022-04-19 | $1.71 | $1.74 | $1.74 | $1.74 |
2022-04-20 | $1.74 | $1.74 | $4.80 | $1.74 |
2022-04-21 | $1.74 | $1.70 | $1.70 | $1.70 |
2022-04-22 | $1.70 | $1.67 | $1.67 | $1.67 |
2022-04-23 | $1.67 | $1.58 | $1.66 | $1.58 |
2022-04-24 | $1.58 | $1.58 | $1.58 | $1.58 |
2022-04-25 | $1.58 | $3.68 | $4.41 | $1.62 |
2022-04-26 | $3.68 | $3.47 | $3.47 | $3.47 |
2022-04-27 | $3.47 | $4.00 | $4.00 | $3.57 |
2022-04-28 | $4.00 | $4.05 | $4.05 | $4.05 |
2022-04-29 | $4.05 | $3.98 | $3.98 | $3.94 |
2022-04-30 | $3.98 | $3.88 | $3.88 | $3.88 |
2022-05-01 | $3.88 | $3.96 | $3.96 | $3.96 |
2022-05-02 | $3.96 | $3.97 | $3.97 | $3.97 |
2022-05-03 | $3.97 | $3.89 | $3.89 | $3.89 |
2022-05-04 | $3.89 | $4.09 | $4.09 | $4.09 |
2022-05-05 | $4.09 | $3.76 | $3.76 | $3.76 |
2022-05-06 | $3.76 | $3.71 | $3.71 | $3.71 |
2022-05-07 | $3.71 | $3.65 | $3.65 | $3.65 |
2022-05-08 | $3.65 | $3.51 | $3.51 | $3.51 |
2022-05-09 | $3.51 | $3.10 | $3.10 | $3.10 |
2022-05-10 | $3.10 | $3.19 | $3.19 | $3.19 |
2022-05-11 | $3.19 | $2.99 | $2.99 | $2.99 |
2022-05-12 | $2.99 | $2.98 | $2.98 | $2.98 |
2022-05-13 | $2.98 | $3.01 | $3.01 | $3.01 |
2022-05-14 | $3.01 | $3.10 | $3.10 | $3.10 |
2022-05-15 | $3.10 | $1.00 | $3.22 | $1.00 |
2022-05-16 | $1.00 | $1.13 | $1.25 | $0.9548000 |
2022-05-17 | $1.13 | $1.16 | $1.16 | $1.16 |
2022-05-18 | $1.16 | $1.09 | $1.09 | $1.09 |
2022-05-19 | $1.09 | $1.15 | $1.15 | $1.15 |
2022-05-20 | $1.15 | $0.9333000 | $1.11 | $0.9333000 |
2022-05-21 | $0.9333000 | $0.9411000 | $0.9411000 | $0.9411000 |
2022-05-22 | $0.9411000 | $0.9685000 | $0.9685000 | $0.9685000 |
2022-05-23 | $0.9685000 | $1.75 | $1.75 | $0.9304000 |
2022-05-24 | $1.75 | $1.78 | $1.78 | $1.78 |
2022-05-25 | $1.78 | $1.77 | $1.77 | $1.77 |
2022-05-26 | $1.77 | $1.75 | $1.75 | $1.75 |
2022-05-27 | $1.75 | $1.72 | $1.72 | $1.72 |
2022-05-28 | $1.72 | $1.74 | $1.74 | $1.74 |
2022-05-29 | $1.74 | $1.77 | $1.77 | $1.77 |
2022-05-30 | $1.77 | $1.90 | $1.90 | $1.90 |
2022-05-31 | $1.90 | $1.91 | $1.91 | $1.91 |
2022-06-01 | $1.91 | $1.79 | $1.79 | $1.79 |
2022-06-02 | $1.79 | $1.83 | $1.83 | $1.83 |
2022-06-03 | $1.83 | $1.78 | $1.78 | $1.78 |
2022-06-04 | $1.78 | $1.79 | $1.79 | $1.79 |
2022-06-05 | $1.79 | $1.79 | $1.79 | $1.79 |
2022-06-06 | $1.79 | $1.88 | $1.88 | $1.88 |
2022-06-07 | $1.88 | $1.87 | $1.87 | $1.87 |
2022-06-08 | $1.87 | $1.81 | $1.81 | $1.81 |
2022-06-09 | $1.81 | $1.81 | $1.81 | $1.81 |
2022-06-10 | $1.81 | $1.74 | $1.74 | $1.74 |
2022-06-11 | $1.74 | $1.70 | $1.70 | $1.70 |
2022-06-12 | $1.70 | $1.60 | $1.60 | $1.60 |
2022-06-13 | $1.60 | $1.35 | $1.35 | $1.35 |
2022-06-14 | $1.35 | $1.33 | $1.33 | $1.33 |
2022-06-15 | $1.33 | $1.35 | $1.35 | $1.35 |
2022-06-16 | $1.35 | $1.22 | $1.22 | $1.22 |
2022-06-17 | $1.22 | $1.23 | $1.23 | $1.23 |
2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
2022-06-19 | $1.14 | $1.23 | $1.23 | $1.23 |
2022-06-20 | $1.23 | $3.70 | $3.70 | $1.23 |
2022-06-21 | $3.70 | $3.73 | $3.73 | $3.73 |
2022-06-22 | $3.73 | $1.82 | $3.59 | $1.82 |
2022-06-23 | $1.82 | $1.92 | $1.92 | $1.92 |
2022-06-24 | $1.92 | $3.08 | $3.08 | $1.93 |
2022-06-25 | $3.08 | $3.39 | $3.39 | $2.62 |
2022-06-26 | $3.39 | $3.32 | $3.32 | $3.32 |
2022-06-27 | $3.32 | $3.27 | $3.27 | $3.27 |
2022-06-28 | $3.27 | $3.20 | $3.20 | $3.20 |
2022-06-29 | $3.20 | $2.95 | $3.18 | $2.95 |
2022-06-30 | $2.95 | $2.93 | $2.93 | $2.93 |
2022-07-01 | $2.93 | $2.83 | $2.83 | $2.83 |
2022-07-02 | $2.83 | $2.83 | $2.83 | $2.83 |
2022-07-03 | $2.83 | $3.01 | $3.01 | $2.84 |
2022-07-04 | $3.01 | $3.15 | $3.15 | $3.15 |
2022-07-05 | $3.15 | $3.15 | $3.15 | $3.15 |
2022-07-06 | $3.15 | $3.21 | $3.21 | $3.21 |
2022-07-07 | $3.21 | $3.35 | $3.37 | $3.35 |
2022-07-08 | $3.35 | $3.35 | $3.35 | $3.35 |
2022-07-09 | $3.35 | $3.35 | $3.35 | $3.35 |
2022-07-10 | $3.35 | $3.23 | $3.23 | $3.23 |
2022-07-11 | $3.23 | $3.09 | $3.09 | $3.09 |
2022-07-12 | $3.09 | $2.99 | $2.99 | $2.99 |
2022-07-13 | $2.99 | $3.14 | $3.14 | $3.14 |
2022-07-14 | $3.14 | $3.19 | $3.19 | $3.19 |
2022-07-15 | $3.19 | $3.23 | $3.23 | $3.23 |
2022-07-16 | $3.23 | $3.29 | $3.29 | $3.29 |
2022-07-17 | $3.29 | $3.22 | $3.22 | $3.22 |
2022-07-18 | $3.22 | $3.48 | $3.48 | $3.48 |
2022-07-19 | $3.48 | $3.63 | $3.63 | $3.63 |
2022-07-20 | $3.63 | $3.60 | $3.60 | $3.60 |
2022-07-21 | $3.60 | $3.59 | $3.59 | $3.59 |
2022-07-22 | $3.59 | $4.52 | $4.52 | $3.52 |
2022-07-23 | $4.52 | $4.47 | $4.47 | $4.47 |
2022-07-24 | $4.47 | $4.49 | $4.49 | $4.49 |
2022-07-25 | $4.49 | $4.24 | $4.24 | $4.24 |
2022-07-26 | $4.24 | $4.23 | $4.23 | $4.23 |
2022-07-27 | $4.23 | $4.57 | $4.57 | $4.57 |
2022-07-28 | $4.57 | $4.75 | $4.75 | $4.75 |
2022-07-29 | $4.75 | $4.73 | $4.73 | $4.73 |
2022-07-30 | $4.73 | $4.71 | $4.71 | $4.71 |
2022-07-31 | $4.71 | $4.64 | $4.64 | $4.64 |
2022-08-01 | $4.64 | $4.63 | $4.63 | $4.63 |
2022-08-02 | $4.63 | $4.58 | $4.58 | $4.58 |
2022-08-03 | $4.58 | $4.54 | $4.54 | $4.54 |
2022-08-04 | $4.54 | $4.50 | $4.50 | $4.50 |
2022-08-05 | $4.50 | $4.64 | $4.64 | $4.64 |
2022-08-06 | $4.64 | $4.57 | $4.57 | $4.57 |
2022-08-07 | $4.57 | $4.61 | $4.61 | $4.61 |
2022-08-08 | $4.61 | $4.74 | $4.74 | $4.74 |
2022-08-09 | $4.74 | $4.61 | $4.61 | $4.61 |
2022-08-10 | $4.61 | $4.77 | $4.77 | $4.77 |
2022-08-11 | $4.77 | $4.77 | $4.77 | $4.77 |
2022-08-12 | $4.77 | $4.86 | $4.86 | $4.86 |
2022-08-13 | $4.86 | $4.87 | $4.87 | $4.87 |
2022-08-14 | $4.87 | $4.84 | $4.84 | $4.84 |
2022-08-15 | $4.84 | $4.80 | $4.80 | $4.80 |
2022-08-16 | $4.80 | $4.75 | $4.75 | $4.75 |
2022-08-17 | $4.75 | $4.64 | $4.64 | $4.64 |
2022-08-18 | $4.64 | $4.62 | $4.62 | $4.62 |
2022-08-19 | $4.62 | $4.15 | $4.15 | $4.15 |
2022-08-20 | $4.15 | $4.21 | $4.21 | $4.21 |
2022-08-21 | $4.21 | $4.28 | $4.28 | $4.28 |
2022-08-22 | $4.28 | $3.96 | $4.26 | $3.96 |
2022-08-23 | $3.96 | $3.98 | $3.98 | $3.98 |
2022-08-24 | $3.98 | $3.95 | $3.95 | $3.95 |
2022-08-25 | $3.95 | $3.99 | $3.99 | $3.99 |
2022-08-26 | $3.99 | $3.98 | $3.99 | $3.97 |
2022-08-27 | $3.75 | $3.71 | $3.71 | $3.71 |
2022-08-28 | $3.71 | $3.62 | $3.62 | $3.62 |
2022-08-29 | $3.62 | $3.75 | $3.75 | $3.75 |
2022-08-30 | $3.75 | $3.90 | $3.90 | $3.67 |
2022-08-31 | $3.90 | $3.95 | $3.95 | $3.95 |
2022-09-01 | $3.95 | $3.97 | $3.97 | $3.97 |
2022-09-02 | $3.97 | $3.93 | $3.93 | $3.93 |
2022-09-03 | $3.93 | $3.91 | $3.91 | $3.91 |
2022-09-04 | $3.91 | $3.94 | $3.94 | $3.94 |
2022-09-05 | $3.94 | $3.90 | $3.90 | $3.90 |
2022-09-06 | $3.90 | $3.70 | $3.70 | $3.70 |
2022-09-07 | $3.70 | $3.80 | $3.80 | $3.80 |
2022-09-08 | $3.80 | $3.81 | $3.81 | $3.81 |
2022-09-09 | $3.81 | $4.21 | $4.21 | $4.21 |
2022-09-10 | $4.21 | $4.27 | $4.27 | $4.27 |
2022-09-11 | $4.27 | $4.30 | $4.30 | $4.30 |
2022-09-12 | $4.30 | $4.41 | $4.41 | $4.41 |
2022-09-13 | $4.41 | $3.97 | $3.97 | $3.97 |
2022-09-14 | $3.97 | $3.99 | $3.99 | $3.99 |
2022-09-15 | $3.99 | $3.88 | $3.88 | $3.88 |
2022-09-16 | $3.88 | $2.63 | $3.90 | $2.63 |
2022-09-17 | $2.63 | $2.68 | $2.68 | $2.68 |
2022-09-18 | $2.68 | $2.58 | $2.58 | $2.58 |
2022-09-19 | $2.58 | $2.60 | $2.60 | $2.60 |
2022-09-20 | $2.60 | $2.51 | $2.51 | $2.51 |
2022-09-21 | $2.51 | $2.51 | $2.52 | $2.51 |
2022-09-22 | $3.64 | $2.56 | $3.82 | $2.56 |
2022-09-23 | $2.56 | $2.55 | $2.55 | $2.55 |
2022-09-24 | $2.55 | $2.54 | $2.55 | $2.54 |
Pair | Exchange |
---|---|
VEO/BTC | graviex |
VEO/BTC | hitbtc |
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Sorry, detailed technology about Amoveo is not currently available
Sorry, detailed features about Amoveo is not currently available
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:
Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure: