AMS Coin Values AMS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.005479 |
2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
2021-10-18 | $0.005537 | $0.005583 | $0.005583 | $0.005583 |
2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
2021-10-28 | $0.005262 | $0.005455 | $0.005455 | $0.005455 |
2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
2021-11-03 | $0.005693 | $0.005664 | $0.005664 | $0.005664 |
2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
2021-11-07 | $0.005538 | $0.0769 | $0.0770 | $0.005538 |
2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
2021-11-10 | $0.006025 | $0.0842 | $0.0842 | $0.006025 |
2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
2021-12-10 | $0.0042830 | $0.0042470 | $0.0042470 | $0.0042470 |
2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0042870 |
2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0043750 |
2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
2022-01-02 | $0.0042960 | $0.0593 | $0.0597 | $0.0042960 |
2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
2022-01-12 | $0.0038470 | $0.0039530 | $0.0039530 | $0.0039530 |
2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0038320 |
2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
2022-01-16 | $0.0038780 | $0.0539 | $0.0539 | $0.0038780 |
2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0038000 |
2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0036630 |
2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
2022-01-25 | $0.0033030 | $0.0458000 | $0.0458900 | $0.0033030 |
2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0033470 |
2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0034120 |
2022-01-31 | $0.0034120 | $0.0471100 | $0.0474400 | $0.0034120 |
2022-02-02 | $0.0034850 | $0.0033230 | $0.0033230 | $0.0033230 |
2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
2022-02-04 | $0.0033600 | $0.0037430 | $0.0037430 | $0.0037430 |
2022-02-05 | $0.0037430 | $0.0521 | $0.0522 | $0.0037430 |
2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
2022-02-10 | $0.0039980 | $0.0552 | $0.0556 | $0.0039980 |
2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
2022-02-13 | $0.0038020 | $0.0527 | $0.0528 | $0.0038020 |
2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
2022-02-21 | $0.0034560 | $0.0480300 | $0.0480900 | $0.0034560 |
2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0034440 |
2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0039540 |
2022-03-03 | $0.0039540 | $0.0548 | $0.0550 | $0.0039540 |
2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
2022-03-05 | $0.0035240 | $0.0487600 | $0.0489700 | $0.0035240 |
2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
2022-03-19 | $0.0037610 | $0.0523 | $0.0523 | $0.0037610 |
2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-04-03 | $0.0041240 | $0.0041770 | $0.0041770 | $0.0041770 |
2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
2022-04-07 | $0.0038860 | $0.0543 | $0.0544 | $0.0038860 |
2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
2022-04-18 | $0.0035720 | $0.0497000 | $0.0497200 | $0.0035720 |
2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0037350 |
2022-04-20 | $0.0037350 | $0.0519 | $0.0520 | $0.0037350 |
Pair | Exchange |
---|---|
AMS/BTC | bittrex |
AMS/BTC | ccex |
AMS/DOGE | ccex |
AMS/BTC | novaexchange |
AMS/DOGE | novaexchange |
AMS/ETH | novaexchange |
AMS/MOONC | novaexchange |
AMS/BTC | yobit |
AMS/USD | yobit |
AMS/WAVES | yobit |
Amsterdam Coin, AMS, aims to be the cryptocurrency for Amsterdam using a ToR client to obfuscate transactions. The coin is a quark based algo with a proof of work element lasting 840000 blocks with a block reward of 10 AMS per block. The block time is 60 seconds and the proof of stake has an 8% reward.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about AmsterdamCoin is not currently available
Sorry, detailed features about AmsterdamCoin is not currently available