ARPA Coin Values ARPA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaARPA Chain Crypto Coin Rank 394
Veebisait
732,123,132 ARPA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ARPA Chain
ARPA Chain valuesUSD Hind $ 0.0136
$ 0.0136
ARPA Chain BTC Hind 0.00000148
0.00000148
ARPA Chain 24h turumaht $ 2,134,434
$ 2,134,434
ARPA Chain Turuosa ülempiirid $ 9,991,453
$ 9,991,453
24h turumaht
231 BTC 1 H
0.02 %
24 H
1.75 %
7 d
4.84 %
Täna ARPA Chain USA dollarites on praegu hind
0.0136
USD, ja kui see on muudetud Bitcoin on
0.00000148
BTC. Kogusumma 732,123,132 ARPA praegu ringlusse turul. ARPA Chain hinnad muutuvad praegu 1.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars ARPA Chain on kaubeldatud Krüptovahetused. Hangi ARPA Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ARPA Chain
Sümbol
ARPA
Algoritm
SHA256D
BTC Hind
0.00000148 BTC
BTC Turg
1,080 BTC
BTC 24h Vol
231 BTC
Kokku hangitud münte
732,123,132 ARPA
1h
0.02 %
24h
1.75 %
7d
4.84 %
Reddit
N/A
Veebisait
Share ARPA Chain Price
ARPA Tabelid
ARPA Chain Hind Tabelid
ARPA Kõrge/Madal hinnatabel
ARPA Chain Hind Kõrge/Madal hinnatabel
Historical Data
ARPA Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1290000 | $0.1235000 | $0.1278000 | $0.1206000 |
| 2021-10-17 | $0.1235000 | $0.1165000 | $0.1253000 | $0.1165000 |
| 2021-10-18 | $0.1165000 | $0.1498000 | $0.1845000 | $0.1134000 |
| 2021-10-19 | $0.1498000 | $0.1739000 | $0.1939000 | $0.1458000 |
| 2021-10-20 | $0.1739000 | $0.1643000 | $0.1875000 | $0.1640000 |
| 2021-10-21 | $0.1643000 | $0.1494000 | $0.1632000 | $0.1451000 |
| 2021-10-22 | $0.1493000 | $0.1530000 | $0.1532000 | $0.1449000 |
| 2021-10-23 | $0.1530000 | $0.1475000 | $0.1606000 | $0.1475000 |
| 2021-10-24 | $0.1475000 | $0.1398000 | $0.1501000 | $0.1388000 |
| 2021-10-25 | $0.1398000 | $0.1472000 | $0.1552000 | $0.1439000 |
| 2021-10-26 | $0.1472000 | $0.1455000 | $0.1472000 | $0.1423000 |
| 2021-10-27 | $0.1455000 | $0.1219000 | $0.1408000 | $0.1173000 |
| 2021-10-28 | $0.1210000 | $0.1213000 | $0.1371000 | $0.1198000 |
| 2021-10-29 | $0.1216000 | $0.1367000 | $0.1482000 | $0.1231000 |
| 2021-10-30 | $0.1367000 | $0.1402000 | $0.1626000 | $0.1315000 |
| 2021-10-31 | $0.1406000 | $0.1376000 | $0.1553000 | $0.1341000 |
| 2021-11-01 | $0.1376000 | $0.1448000 | $0.1559000 | $0.1356000 |
| 2021-11-02 | $0.1445000 | $0.1893000 | $0.2437000 | $0.1510000 |
| 2021-11-03 | $0.1893000 | $0.2095000 | $0.2762000 | $0.1834000 |
| 2021-11-04 | $0.2095000 | $0.1906000 | $0.2415000 | $0.1894000 |
| 2021-11-05 | $0.1906000 | $0.1916000 | $0.2040000 | $0.1792000 |
| 2021-11-06 | $0.1916000 | $0.1965000 | $0.2202000 | $0.1840000 |
| 2021-11-07 | $0.1965000 | $0.1943000 | $0.2147000 | $0.1930000 |
| 2021-11-08 | $0.1943000 | $0.1892000 | $0.2026000 | $0.1885000 |
| 2021-11-09 | $0.1892000 | $0.1903000 | $0.1984000 | $0.1849000 |
| 2021-11-10 | $0.1903000 | $0.1829000 | $0.2039000 | $0.1767000 |
| 2021-11-11 | $0.1829000 | $0.1967000 | $0.2071000 | $0.1828000 |
| 2021-11-12 | $0.1967000 | $0.2112000 | $0.2326000 | $0.1907000 |
| 2021-11-13 | $0.2112000 | $0.2030000 | $0.2257000 | $0.2014000 |
| 2021-11-14 | $0.2030000 | $0.2018000 | $0.2054000 | $0.1983000 |
| 2021-11-15 | $0.2019000 | $0.1931000 | $0.2025000 | $0.1919000 |
| 2021-11-16 | $0.1931000 | $0.1746000 | $0.1823000 | $0.1698000 |
| 2021-11-17 | $0.1740000 | $0.1702000 | $0.1793000 | $0.1700000 |
| 2021-11-18 | $0.1702000 | $0.1496000 | $0.1597000 | $0.1493000 |
| 2021-11-19 | $0.1503000 | $0.1649000 | $0.1706000 | $0.1583000 |
| 2021-11-20 | $0.1649000 | $0.1665000 | $0.1744000 | $0.1641000 |
| 2021-11-21 | $0.1665000 | $0.1717000 | $0.1912000 | $0.1577000 |
| 2021-11-22 | $0.1717000 | $0.1637000 | $0.1725000 | $0.1603000 |
| 2021-11-23 | $0.1637000 | $0.1582000 | $0.1792000 | $0.1576000 |
| 2021-11-24 | $0.1582000 | $0.1503000 | $0.1574000 | $0.1503000 |
| 2021-11-25 | $0.1515000 | $0.1586000 | $0.1734000 | $0.1557000 |
| 2021-11-26 | $0.1586000 | $0.1431000 | $0.1474000 | $0.1312000 |
| 2021-11-27 | $0.1431000 | $0.1469000 | $0.1573000 | $0.1441000 |
| 2021-11-28 | $0.1469000 | $0.1485000 | $0.1554000 | $0.1456000 |
| 2021-11-29 | $0.1485000 | $0.1510000 | $0.1521000 | $0.1475000 |
| 2021-11-30 | $0.1510000 | $0.1447000 | $0.1533000 | $0.1436000 |
| 2021-12-01 | $0.1447000 | $0.1591000 | $0.1597000 | $0.1431000 |
| 2021-12-02 | $0.1591000 | $0.1470000 | $0.1577000 | $0.1436000 |
| 2021-12-03 | $0.1470000 | $0.1363000 | $0.1438000 | $0.1347000 |
| 2021-12-04 | $0.1363000 | $0.1187000 | $0.1256000 | $0.0975 |
| 2021-12-05 | $0.1187000 | $0.1109000 | $0.1213000 | $0.1089000 |
| 2021-12-06 | $0.1113000 | $0.1132000 | $0.1244000 | $0.1067000 |
| 2021-12-07 | $0.1132000 | $0.1124000 | $0.1175000 | $0.1119000 |
| 2021-12-08 | $0.1124000 | $0.1157000 | $0.1182000 | $0.1111000 |
| 2021-12-09 | $0.1157000 | $0.1042000 | $0.1123000 | $0.1042000 |
| 2021-12-10 | $0.1042000 | $0.0995700 | $0.1043000 | $0.0995700 |
| 2021-12-11 | $0.0995700 | $0.1027000 | $0.1042000 | $0.1008000 |
| 2021-12-12 | $0.1027000 | $0.1032000 | $0.1052000 | $0.1022000 |
| 2021-12-13 | $0.1032000 | $0.0897 | $0.0972 | $0.0897 |
| 2021-12-14 | $0.0897 | $0.0905 | $0.0944 | $0.0900 |
| 2021-12-15 | $0.0905 | $0.0939 | $0.0948 | $0.0895 |
| 2021-12-16 | $0.1418000 | $0.1110000 | $0.1396000 | $0.0933 |
| 2021-12-17 | $0.1110000 | $0.0989 | $0.1114000 | $0.0979 |
| 2021-12-18 | $0.0987 | $0.0986 | $0.1025000 | $0.0979 |
| 2021-12-19 | $0.0985 | $0.0947 | $0.0991300 | $0.0946 |
| 2021-12-20 | $0.0947 | $0.0948 | $0.0990 | $0.0915 |
| 2021-12-21 | $0.0951 | $0.0990400 | $0.1016000 | $0.0961 |
| 2021-12-22 | $0.0990400 | $0.1028000 | $0.1065000 | $0.0976 |
| 2021-12-23 | $0.1027000 | $0.1113000 | $0.1141000 | $0.1056000 |
| 2021-12-24 | $0.1114000 | $0.1090000 | $0.1110000 | $0.1059000 |
| 2021-12-25 | $0.1090000 | $0.1110000 | $0.1150000 | $0.1106000 |
| 2021-12-26 | $0.1107000 | $0.1132000 | $0.1155000 | $0.1100000 |
| 2021-12-27 | $0.1130000 | $0.1160000 | $0.1247000 | $0.1123000 |
| 2021-12-28 | $0.1160000 | $0.1048000 | $0.1092000 | $0.1036000 |
| 2021-12-29 | $0.1046000 | $0.0983 | $0.0998100 | $0.0975 |
| 2021-12-30 | $0.0986 | $0.0988 | $0.1008000 | $0.0988 |
| 2021-12-31 | $0.0988 | $0.0959 | $0.0987 | $0.0959 |
| 2022-01-01 | $0.0958 | $0.1004000 | $0.1005000 | $0.0982 |
| 2022-01-02 | $0.0997700 | $0.0996800 | $0.1003000 | $0.0996400 |
| 2022-01-03 | $0.0996400 | $0.1001000 | $0.1018000 | $0.0979 |
| 2022-01-04 | $0.1001000 | $0.0987 | $0.1030000 | $0.0987 |
| 2022-01-05 | $0.0987 | $0.0918 | $0.0943 | $0.0917 |
| 2022-01-06 | $0.0918 | $0.0908 | $0.0913 | $0.0884 |
| 2022-01-07 | $0.0908 | $0.0857 | $0.0875 | $0.0852 |
| 2022-01-08 | $0.0857 | $0.0828 | $0.0846 | $0.0826 |
| 2022-01-09 | $0.0813 | $0.0833 | $0.0846 | $0.0817 |
| 2022-01-10 | $0.0847 | $0.0816 | $0.0925 | $0.0805 |
| 2022-01-11 | $0.0816 | $0.0825 | $0.0858 | $0.0825 |
| 2022-01-12 | $0.0825 | $0.0872 | $0.0880 | $0.0859 |
| 2022-01-13 | $0.0872 | $0.0832 | $0.0838 | $0.0826 |
| 2022-01-14 | $0.0832 | $0.0864 | $0.0872 | $0.0844 |
| 2022-01-15 | $0.0864 | $0.0871 | $0.0890 | $0.0856 |
| 2022-01-16 | $0.0866 | $0.0866 | $0.0871 | $0.0861 |
| 2022-01-17 | $0.0857 | $0.0824 | $0.0831 | $0.0815 |
| 2022-01-18 | $0.0824 | $0.0809 | $0.0819 | $0.0797 |
| 2022-01-19 | $0.0808 | $0.0774 | $0.0789 | $0.0770 |
| 2022-01-20 | $0.0774 | $0.0737 | $0.0775 | $0.0729 |
| 2022-01-21 | $0.0738 | $0.0618 | $0.0641 | $0.0604 |
| 2022-01-22 | $0.0621 | $0.0544 | $0.0587 | $0.0524 |
| 2022-01-23 | $0.0544 | $0.0576 | $0.0595 | $0.0560 |
| 2022-01-24 | $0.0576 | $0.0560 | $0.0573 | $0.0537 |
| 2022-01-25 | $0.0559 | $0.0568 | $0.0569 | $0.0556 |
| 2022-01-26 | $0.0569 | $0.0564 | $0.0570 | $0.0564 |
| 2022-01-27 | $0.0645 | $0.0648 | $0.0723 | $0.0620 |
| 2022-01-28 | $0.0648 | $0.0630 | $0.0685 | $0.0630 |
| 2022-01-29 | $0.0630 | $0.0637 | $0.0675 | $0.0634 |
| 2022-01-30 | $0.0637 | $0.0620 | $0.0650 | $0.0619 |
| 2022-01-31 | $0.0618 | $0.0622 | $0.0623 | $0.0618 |
| 2022-02-02 | $0.0621 | $0.0599 | $0.0624 | $0.0597 |
| 2022-02-03 | $0.0599 | $0.0617 | $0.0650 | $0.0587 |
| 2022-02-04 | $0.0617 | $0.0664 | $0.0690 | $0.0653 |
| 2022-02-05 | $0.0661 | $0.0659 | $0.0666 | $0.0658 |
| 2022-02-06 | $0.0689 | $0.0710 | $0.0727 | $0.0687 |
| 2022-02-07 | $0.0710 | $0.0909 | $0.0968 | $0.0729 |
| 2022-02-08 | $0.0909 | $0.0867 | $0.0925 | $0.0845 |
| 2022-02-09 | $0.0867 | $0.0866 | $0.0972 | $0.0861 |
| 2022-02-10 | $0.0868 | $0.1047000 | $0.1089000 | $0.0806 |
| 2022-02-11 | $0.1047000 | $0.0870 | $0.1039000 | $0.0866 |
| 2022-02-12 | $0.0870 | $0.0951 | $0.1028000 | $0.0821 |
| 2022-02-13 | $0.0950 | $0.0966 | $0.0976 | $0.0948 |
| 2022-02-14 | $0.0870 | $0.0868 | $0.0932 | $0.0860 |
| 2022-02-15 | $0.0868 | $0.0930 | $0.0972 | $0.0928 |
| 2022-02-16 | $0.0930 | $0.0900 | $0.0950 | $0.0895 |
| 2022-02-17 | $0.0899 | $0.0826 | $0.0871 | $0.0826 |
| 2022-02-18 | $0.0826 | $0.0815 | $0.0835 | $0.0793 |
| 2022-02-19 | $0.0813 | $0.0808 | $0.0823 | $0.0793 |
| 2022-02-20 | $0.0807 | $0.0744 | $0.0772 | $0.0739 |
| 2022-02-21 | $0.0745 | $0.0743 | $0.0746 | $0.0742 |
| 2022-02-22 | $0.0681 | $0.0703 | $0.0737 | $0.0682 |
| 2022-02-23 | $0.0703 | $0.0689 | $0.0721 | $0.0681 |
| 2022-02-24 | $0.0689 | $0.0685 | $0.0718 | $0.0665 |
| 2022-02-25 | $0.0685 | $0.0734 | $0.0767 | $0.0720 |
| 2022-02-26 | $0.0735 | $0.0730 | $0.0745 | $0.0722 |
| 2022-02-27 | $0.0730 | $0.0698 | $0.0724 | $0.0674 |
| 2022-02-28 | $0.0698 | $0.0777 | $0.0831 | $0.0764 |
| 2022-03-01 | $0.0778 | $0.0786 | $0.0826 | $0.0781 |
| 2022-03-02 | $0.0786 | $0.0776 | $0.0786 | $0.0761 |
| 2022-03-03 | $0.0776 | $0.0723 | $0.0756 | $0.0721 |
| 2022-03-04 | $0.0723 | $0.0692 | $0.0712 | $0.0664 |
| 2022-03-05 | $0.0693 | $0.0683 | $0.0694 | $0.0683 |
| 2022-03-06 | $0.0708 | $0.0689 | $0.0708 | $0.0669 |
| 2022-03-07 | $0.0689 | $0.0675 | $0.0678 | $0.0653 |
| 2022-03-08 | $0.0675 | $0.0695 | $0.0713 | $0.0681 |
| 2022-03-09 | $0.0695 | $0.0717 | $0.0744 | $0.0713 |
| 2022-03-10 | $0.0717 | $0.0686 | $0.0693 | $0.0668 |
| 2022-03-11 | $0.0686 | $0.0662 | $0.0688 | $0.0661 |
| 2022-03-12 | $0.0662 | $0.0666 | $0.0682 | $0.0663 |
| 2022-03-13 | $0.0666 | $0.0637 | $0.0665 | $0.0636 |
| 2022-03-14 | $0.0637 | $0.0665 | $0.0665 | $0.0643 |
| 2022-03-15 | $0.0665 | $0.0655 | $0.0713 | $0.0654 |
| 2022-03-16 | $0.0655 | $0.0706 | $0.0706 | $0.0683 |
| 2022-03-17 | $0.0706 | $0.0683 | $0.0717 | $0.0682 |
| 2022-03-18 | $0.0683 | $0.0709 | $0.0722 | $0.0694 |
| 2022-03-19 | $0.0709 | $0.0720 | $0.0750 | $0.0708 |
| 2022-03-20 | $0.0720 | $0.0703 | $0.0719 | $0.0687 |
| 2022-03-21 | $0.0703 | $0.0713 | $0.0733 | $0.0701 |
| 2022-03-22 | $0.0713 | $0.0726 | $0.0744 | $0.0720 |
| 2022-03-23 | $0.0726 | $0.0761 | $0.0782 | $0.0740 |
| 2022-03-24 | $0.0761 | $0.0834 | $0.0915 | $0.0766 |
| 2022-03-25 | $0.0834 | $0.0803 | $0.0878 | $0.0792 |
| 2022-03-26 | $0.0803 | $0.0815 | $0.0823 | $0.0802 |
| 2022-03-27 | $0.0815 | $0.0844 | $0.0892 | $0.0838 |
| 2022-03-28 | $0.0844 | $0.0794 | $0.0895 | $0.0781 |
| 2022-03-29 | $0.0794 | $0.0847 | $0.0872 | $0.0810 |
| 2022-03-30 | $0.0847 | $0.0873 | $0.0900 | $0.0840 |
| 2022-03-31 | $0.0873 | $0.0844 | $0.0897 | $0.0827 |
| 2022-04-01 | $0.0844 | $0.0892 | $0.0940 | $0.0864 |
| 2022-04-02 | $0.0892 | $0.0887 | $0.0908 | $0.0878 |
| 2022-04-03 | $0.0888 | $0.0911 | $0.0911 | $0.0878 |
| 2022-04-04 | $0.0911 | $0.0899 | $0.0939 | $0.0882 |
| 2022-04-05 | $0.0899 | $0.0877 | $0.0919 | $0.0869 |
| 2022-04-06 | $0.0877 | $0.0777 | $0.0837 | $0.0761 |
| 2022-04-07 | $0.0777 | $0.0808 | $0.0818 | $0.0787 |
| 2022-04-08 | $0.0808 | $0.0726 | $0.0805 | $0.0723 |
| 2022-04-09 | $0.0726 | $0.0741 | $0.0766 | $0.0729 |
| 2022-04-10 | $0.0741 | $0.0704 | $0.0819 | $0.0701 |
| 2022-04-11 | $0.0704 | $0.0645 | $0.0666 | $0.0632 |
| 2022-04-12 | $0.0645 | $0.0676 | $0.0690 | $0.0655 |
| 2022-04-13 | $0.0676 | $0.0694 | $0.0714 | $0.0682 |
| 2022-04-14 | $0.0694 | $0.0666 | $0.0687 | $0.0664 |
| 2022-04-15 | $0.0666 | $0.0682 | $0.0697 | $0.0670 |
| 2022-04-16 | $0.0682 | $0.0682 | $0.0692 | $0.0680 |
| 2022-04-17 | $0.0682 | $0.0662 | $0.0678 | $0.0659 |
| 2022-04-18 | $0.0662 | $0.0661 | $0.0662 | $0.0659 |
| 2022-04-19 | $0.0671 | $0.0696 | $0.0708 | $0.0680 |
| 2022-04-20 | $0.0696 | $0.0705 | $0.0714 | $0.0681 |
| 2022-04-21 | $0.0705 | $0.0660 | $0.0704 | $0.0655 |
| 2022-04-22 | $0.0660 | $0.0664 | $0.0677 | $0.0654 |
| 2022-04-23 | $0.0664 | $0.0671 | $0.0690 | $0.0652 |
| 2022-04-24 | $0.0671 | $0.0662 | $0.0677 | $0.0654 |
| 2022-04-25 | $0.0662 | $0.0650 | $0.0681 | $0.0642 |
| 2022-04-26 | $0.0650 | $0.0600 | $0.0629 | $0.0593 |
| 2022-04-27 | $0.0600 | $0.0623 | $0.0638 | $0.0613 |
| 2022-04-28 | $0.0623 | $0.0618 | $0.0648 | $0.0614 |
| 2022-04-29 | $0.0618 | $0.0576 | $0.0600 | $0.0569 |
| 2022-04-30 | $0.0576 | $0.0515 | $0.0571 | $0.0485400 |
| 2022-05-01 | $0.0515 | $0.0534 | $0.0545 | $0.0519 |
| 2022-05-02 | $0.0534 | $0.0530 | $0.0542 | $0.0523 |
| 2022-05-03 | $0.0530 | $0.0570 | $0.0648 | $0.0511 |
| 2022-05-04 | $0.0570 | $0.0600 | $0.0617 | $0.0578 |
| 2022-05-05 | $0.0600 | $0.0535 | $0.0564 | $0.0520 |
| 2022-05-06 | $0.0534 | $0.0526 | $0.0529 | $0.0509 |
| 2022-05-07 | $0.0525 | $0.0494600 | $0.0517 | $0.0491700 |
| 2022-05-08 | $0.0494600 | $0.0484700 | $0.0494000 | $0.0468300 |
| 2022-05-09 | $0.0484700 | $0.0376600 | $0.0435500 | $0.0376100 |
| 2022-05-10 | $0.0376600 | $0.0412400 | $0.0443000 | $0.0395300 |
| 2022-05-11 | $0.0412400 | $0.0312900 | $0.0373200 | $0.0288800 |
| 2022-05-12 | $0.0312900 | $0.0303400 | $0.0324800 | $0.0263400 |
| 2022-05-13 | $0.0301900 | $0.0328700 | $0.0341500 | $0.0303800 |
| 2022-05-14 | $0.0328700 | $0.0333600 | $0.0354300 | $0.0319000 |
| 2022-05-15 | $0.0339600 | $0.0356800 | $0.0369300 | $0.0331700 |
| 2022-05-16 | $0.0356800 | $0.0316300 | $0.0340200 | $0.0316300 |
| 2022-05-17 | $0.0315700 | $0.0353900 | $0.0353900 | $0.0326600 |
| 2022-05-18 | $0.0353900 | $0.0314500 | $0.0330700 | $0.0312800 |
| 2022-05-19 | $0.0314500 | $0.0347100 | $0.0351500 | $0.0318000 |
| 2022-05-20 | $0.0347100 | $0.0323100 | $0.0336600 | $0.0323100 |
| 2022-05-21 | $0.0323100 | $0.0337800 | $0.0356900 | $0.0325700 |
| 2022-05-22 | $0.0337800 | $0.0348800 | $0.0349400 | $0.0348800 |
| 2022-05-23 | $0.0348800 | $0.0346300 | $0.0346300 | $0.0334200 |
| 2022-05-24 | $0.0346300 | $0.0375500 | $0.0396700 | $0.0341100 |
| 2022-05-25 | $0.0375400 | $0.0344700 | $0.0368400 | $0.0344700 |
| 2022-05-26 | $0.0344700 | $0.0306600 | $0.0318100 | $0.0306600 |
| 2022-05-27 | $0.0306600 | $0.0292000 | $0.0295300 | $0.0289800 |
| 2022-05-28 | $0.0292000 | $0.0303900 | $0.0329300 | $0.0301600 |
| 2022-05-29 | $0.0303900 | $0.0376300 | $0.0424500 | $0.0306700 |
| 2022-05-30 | $0.0376300 | $0.0387100 | $0.0426500 | $0.0382500 |
| 2022-05-31 | $0.0387100 | $0.0381300 | $0.0412200 | $0.0368900 |
| 2022-06-01 | $0.0381300 | $0.0341500 | $0.0357500 | $0.0336900 |
| 2022-06-02 | $0.0341500 | $0.0353300 | $0.0353600 | $0.0339300 |
| 2022-06-03 | $0.0353300 | $0.0342500 | $0.0344600 | $0.0331100 |
| 2022-06-04 | $0.0342500 | $0.0345500 | $0.0358300 | $0.0344100 |
| 2022-06-05 | $0.0345900 | $0.0340700 | $0.0349000 | $0.0340200 |
| 2022-06-06 | $0.0340700 | $0.0351300 | $0.0365000 | $0.0345500 |
| 2022-06-07 | $0.0351300 | $0.0391000 | $0.0439200 | $0.0338600 |
| 2022-06-08 | $0.0391000 | $0.0381100 | $0.0415700 | $0.0365400 |
| 2022-06-09 | $0.0381100 | $0.0379900 | $0.0415800 | $0.0375400 |
| 2022-06-10 | $0.0379900 | $0.0349500 | $0.0353500 | $0.0345500 |
| 2022-06-11 | $0.0349500 | $0.0328900 | $0.0342800 | $0.0322000 |
| 2022-06-12 | $0.0328900 | $0.0305300 | $0.0321200 | $0.0305300 |
| 2022-06-13 | $0.0305300 | $0.0290200 | $0.0290200 | $0.0251500 |
| 2022-06-14 | $0.0290200 | $0.0289700 | $0.0299300 | $0.0280000 |
| 2022-06-15 | $0.0289700 | $0.0306700 | $0.0320400 | $0.0296900 |
| 2022-06-16 | $0.0306700 | $0.0273400 | $0.0275000 | $0.0264600 |
| 2022-06-17 | $0.0273000 | $0.0282000 | $0.0286100 | $0.0273800 |
| 2022-06-18 | $0.0286500 | $0.0270500 | $0.0278400 | $0.0254600 |
| 2022-06-19 | $0.0270500 | $0.0279500 | $0.0306600 | $0.0279500 |
| 2022-06-20 | $0.0279500 | $0.0290800 | $0.0290800 | $0.0279500 |
| 2022-06-21 | $0.0290800 | $0.0301900 | $0.0306000 | $0.0290200 |
| 2022-06-22 | $0.0301900 | $0.0276800 | $0.0285100 | $0.0276800 |
| 2022-06-23 | $0.0276800 | $0.0311000 | $0.0325800 | $0.0301900 |
| 2022-06-24 | $0.0311000 | $0.0404100 | $0.0578 | $0.0333000 |
| 2022-06-25 | $0.0404100 | $0.0407500 | $0.0436400 | $0.0394200 |
| 2022-06-26 | $0.0407000 | $0.0393000 | $0.0402600 | $0.0383400 |
| 2022-06-27 | $0.0393000 | $0.0409600 | $0.0424900 | $0.0390600 |
| 2022-06-28 | $0.0409600 | $0.0419600 | $0.0433300 | $0.0393000 |
| 2022-06-29 | $0.0419600 | $0.0452300 | $0.0469400 | $0.0403600 |
| 2022-06-30 | $0.0452300 | $0.0410700 | $0.0440300 | $0.0410700 |
| 2022-07-01 | $0.0406100 | $0.0386900 | $0.0402300 | $0.0383100 |
| 2022-07-02 | $0.0386900 | $0.0374900 | $0.0390300 | $0.0374900 |
| 2022-07-03 | $0.0383600 | $0.0381600 | $0.0386300 | $0.0381600 |
| 2022-07-04 | $0.0376200 | $0.0382000 | $0.0396200 | $0.0380000 |
| 2022-07-05 | $0.0387100 | $0.0362200 | $0.0381100 | $0.0362200 |
| 2022-07-06 | $0.0362200 | $0.0373900 | $0.0388800 | $0.0373900 |
| 2022-07-07 | $0.0373900 | $0.0395700 | $0.0416100 | $0.0390000 |
| 2022-07-08 | $0.0395700 | $0.0388500 | $0.0398200 | $0.0386100 |
| 2022-07-09 | $0.0388500 | $0.0415200 | $0.0435300 | $0.0389300 |
| 2022-07-10 | $0.0415200 | $0.0394500 | $0.0411500 | $0.0390500 |
| 2022-07-11 | $0.0394300 | $0.0357500 | $0.0381400 | $0.0354800 |
| 2022-07-12 | $0.0357300 | $0.0347900 | $0.0355300 | $0.0332900 |
| 2022-07-13 | $0.0347900 | $0.0358300 | $0.0376900 | $0.0355800 |
| 2022-07-14 | $0.0359100 | $0.0361600 | $0.0397600 | $0.0360700 |
| 2022-07-15 | $0.0361600 | $0.0360400 | $0.0378400 | $0.0351800 |
| 2022-07-16 | $0.0360400 | $0.0368800 | $0.0407200 | $0.0344900 |
| 2022-07-17 | $0.0368800 | $0.0362600 | $0.0373000 | $0.0357200 |
| 2022-07-18 | $0.0363100 | $0.0388900 | $0.0429800 | $0.0388900 |
| 2022-07-19 | $0.0388900 | $0.0397800 | $0.0400400 | $0.0377100 |
| 2022-07-20 | $0.0397800 | $0.0373100 | $0.0403300 | $0.0370400 |
| 2022-07-21 | $0.0373100 | $0.0369700 | $0.0387300 | $0.0366200 |
| 2022-07-22 | $0.0369700 | $0.0360400 | $0.0365500 | $0.0350600 |
| 2022-07-23 | $0.0360400 | $0.0360000 | $0.0367600 | $0.0356500 |
| 2022-07-24 | $0.0360000 | $0.0358900 | $0.0373500 | $0.0352000 |
| 2022-07-25 | $0.0358500 | $0.0337400 | $0.0358200 | $0.0322000 |
| 2022-07-26 | $0.0337400 | $0.0332800 | $0.0346000 | $0.0332700 |
| 2022-07-27 | $0.0332800 | $0.0356200 | $0.0382000 | $0.0350500 |
| 2022-07-28 | $0.0356200 | $0.0386800 | $0.0411100 | $0.0368800 |
| 2022-07-29 | $0.0386800 | $0.0387000 | $0.0401300 | $0.0382900 |
| 2022-07-30 | $0.0387000 | $0.0384500 | $0.0406000 | $0.0381400 |
| 2022-07-31 | $0.0384500 | $0.0385500 | $0.0400700 | $0.0380400 |
| 2022-08-01 | $0.0385500 | $0.0412900 | $0.0421700 | $0.0374200 |
| 2022-08-02 | $0.0412900 | $0.0394200 | $0.0413000 | $0.0392800 |
| 2022-08-03 | $0.0394200 | $0.0412000 | $0.0431900 | $0.0391200 |
| 2022-08-04 | $0.0412000 | $0.0421100 | $0.0425100 | $0.0408300 |
| 2022-08-05 | $0.0421100 | $0.0450900 | $0.0483900 | $0.0445700 |
| 2022-08-06 | $0.0450900 | $0.0444000 | $0.0444000 | $0.0431500 |
| 2022-08-07 | $0.0444000 | $0.0439100 | $0.0453000 | $0.0438100 |
| 2022-08-08 | $0.0439100 | $0.0453900 | $0.0475400 | $0.0451300 |
| 2022-08-09 | $0.0453900 | $0.0426500 | $0.0456700 | $0.0423500 |
| 2022-08-10 | $0.0426500 | $0.0440900 | $0.0470600 | $0.0432900 |
| 2022-08-11 | $0.0440900 | $0.0439000 | $0.0448600 | $0.0434100 |
| 2022-08-12 | $0.0439000 | $0.0444900 | $0.0464000 | $0.0444600 |
| 2022-08-13 | $0.0444900 | $0.0442300 | $0.0456000 | $0.0440700 |
| 2022-08-14 | $0.0442300 | $0.0427700 | $0.0438700 | $0.0426100 |
| 2022-08-15 | $0.0427700 | $0.0424400 | $0.0428400 | $0.0411800 |
| 2022-08-16 | $0.0424400 | $0.0425900 | $0.0428600 | $0.0416900 |
| 2022-08-17 | $0.0425900 | $0.0436100 | $0.0520 | $0.0407200 |
| 2022-08-18 | $0.0436100 | $0.0386800 | $0.0444200 | $0.0385900 |
| 2022-08-19 | $0.0386800 | $0.0345800 | $0.0346100 | $0.0323900 |
| 2022-08-20 | $0.0345800 | $0.0393200 | $0.0497800 | $0.0338100 |
| 2022-08-21 | $0.0392700 | $0.0376000 | $0.0405000 | $0.0370300 |
| 2022-08-22 | $0.0376000 | $0.0371400 | $0.0387800 | $0.0371100 |
| 2022-08-23 | $0.0371400 | $0.0385600 | $0.0397500 | $0.0380100 |
| 2022-08-24 | $0.0385600 | $0.0380000 | $0.0388200 | $0.0377600 |
| 2022-08-25 | $0.0380000 | $0.0388200 | $0.0403100 | $0.0381100 |
| 2022-08-26 | $0.0386000 | $0.0387300 | $0.0388200 | $0.0385100 |
| 2022-08-27 | $0.0358800 | $0.0348700 | $0.0356000 | $0.0348400 |
| 2022-08-28 | $0.0348700 | $0.0344600 | $0.0346000 | $0.0330200 |
| 2022-08-29 | $0.0344600 | $0.0364700 | $0.0391500 | $0.0362000 |
| 2022-08-30 | $0.0364700 | $0.0354900 | $0.0362900 | $0.0348200 |
| 2022-08-31 | $0.0354900 | $0.0351600 | $0.0362900 | $0.0348100 |
| 2022-09-01 | $0.0351600 | $0.0352600 | $0.0360700 | $0.0350000 |
| 2022-09-02 | $0.0352600 | $0.0350500 | $0.0354900 | $0.0343100 |
| 2022-09-03 | $0.0350500 | $0.0355100 | $0.0356400 | $0.0346400 |
| 2022-09-04 | $0.0355100 | $0.0365400 | $0.0379000 | $0.0360000 |
| 2022-09-05 | $0.0365400 | $0.0367100 | $0.0377300 | $0.0366800 |
| 2022-09-06 | $0.0366800 | $0.0349200 | $0.0360000 | $0.0343600 |
| 2022-09-07 | $0.0349200 | $0.0386500 | $0.0424000 | $0.0364300 |
| 2022-09-08 | $0.0386500 | $0.0381600 | $0.0393700 | $0.0376700 |
| 2022-09-09 | $0.0381600 | $0.0392400 | $0.0408300 | $0.0385100 |
| 2022-09-10 | $0.0392400 | $0.0392600 | $0.0409600 | $0.0392000 |
| 2022-09-11 | $0.0392600 | $0.0392500 | $0.0400100 | $0.0390200 |
| 2022-09-12 | $0.0392500 | $0.0397500 | $0.0397700 | $0.0378700 |
| 2022-09-13 | $0.0397500 | $0.0359800 | $0.0373000 | $0.0351100 |
| 2022-09-14 | $0.0359800 | $0.0366600 | $0.0378300 | $0.0366000 |
| 2022-09-15 | $0.0366600 | $0.0356600 | $0.0356600 | $0.0322800 |
| 2022-09-16 | $0.0356600 | $0.0351500 | $0.0356800 | $0.0342000 |
| 2022-09-17 | $0.0351500 | $0.0358000 | $0.0369000 | $0.0355800 |
| 2022-09-18 | $0.0358000 | $0.0334000 | $0.0338500 | $0.0324500 |
| 2022-09-19 | $0.0334600 | $0.0338800 | $0.0350100 | $0.0336800 |
| 2022-09-20 | $0.0338800 | $0.0334100 | $0.0334700 | $0.0325700 |
| 2022-09-21 | $0.0334200 | $0.0334900 | $0.0335100 | $0.0333400 |
| 2022-09-22 | $0.0319900 | $0.0338400 | $0.0348600 | $0.0335600 |
| 2022-09-23 | $0.0338400 | $0.0337800 | $0.0344700 | $0.0334100 |
| 2022-09-24 | $0.0339500 | $0.0339600 | $0.0339800 | $0.0339500 |
Turg
ARPA Chain Crypto Market
| Paar | Vahetus |
|---|---|
| ARPA/USDT | bhex |
| ARPA/USDT | bibox |
| ARPA/USDT | biki |
| ARPA/BTC | bilaxy |
| ARPA/BNB | binance |
| ARPA/BTC | binance |
| ARPA/BUSD | binance |
| ARPA/RUB | binance |
| ARPA/TRY | binance |
| ARPA/USDT | binance |
| ARPA/BNB | binancedex |
| ARPA/KRW | bithumb |
| ARPA/USDT | bithumbglobal |
| ARPA/USDT | bkex |
| ARPA/USD | cexio |
| ARPA/EUR | coinbase |
| ARPA/USD | coinbase |
| ARPA/USDT | coinbase |
| ARPA/USDT | coinbene |
| ARPA/KRW | coinone |
| ARPA/USDC | cryptodotcom |
| ARPA/WETH | ddex |
| ARPA/ETH | gateio |
| ARPA/USDT | gateio |
| ARPA/BTC | hitbtc |
| ARPA/USDT | hitbtc |
| ARPA/BTC | huobikorea |
| ARPA/HT | huobikorea |
| ARPA/USDT | huobikorea |
| ARPA/BTC | huobipro |
| ARPA/HT | huobipro |
| ARPA/USDT | huobipro |
| ARPA/USDT | kucoin |
| ARPA/USDT | lbank |
| ARPA/USDT | uniswapv2 |
| ARPA/WETH | uniswapv2 |
| ARPA/USDT | zb |
Description
ARPA Chain Crypto ICO Description
ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.
Tehnoloogia
ARPA Chain Crypto Technology
Sorry, detailed technology about ARPA Chain is not currently available
Funktsioonid
ARPA Chain Crypto Features
Sorry, detailed features about ARPA Chain is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine