ATCC Coin Values ATCC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayATC Coin Crypto Coin Rank 944
Web sitesi
386,606,903 ATCC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ATC Coin
ATC Coin valuesUSD Fiyat $ 0.0027
$ 0.0027
ATC Coin BTC Fiyat 0.00000029
0.00000029
ATC Coin 24-Saat Hacmi $ 165
$ 165
ATC Coin Kripto Değeri $ 1,043,521
$ 1,043,521
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
-2.34 %
7 d
5.41 %
Bugün ATC Coin ABD doları cinsinden fiyat şu anda
0.0027
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000029
BTC. Toplamda 386,606,903 ATCC şu anda piyasada dolaşıyor. ATC Coin fiyatlar şu anda bir değişiklik yaşıyor -2.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ATC Coin işlem görmüştür Kripto Değişimleri. Almak ATC Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ATC Coin
Sembol
ATCC
Algoritma
Scrypt
BTC fiyat
0.00000029 BTC
BTC pazar
113 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
386,606,903 ATCC
1h
-0.21 %
24h
-2.34 %
7d
5.41 %
Reddit
N/A
Web sitesi
Share ATC Coin Price
ATCC Grafıkler
ATC Coin Fiyat Grafıkler
ATCC Yüksek/Düşük flyat grafik
ATC Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
ATC Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0326900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-10-17 | $0.0322700 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-10-18 | $0.0326100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2021-10-19 | $0.0328800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-10-20 | $0.0340700 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-10-21 | $0.0349900 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-22 | $0.0330100 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-10-23 | $0.0321700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-10-24 | $0.0325000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-10-25 | $0.0322600 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-10-26 | $0.0334400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-10-27 | $0.0319700 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-10-28 | $0.0309900 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-10-29 | $0.0321200 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-30 | $0.0330100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-11-01 | $0.0325200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-11-02 | $0.0323100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-11-03 | $0.0335300 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-11-04 | $0.0333500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-11-05 | $0.0325700 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-11-06 | $0.0323400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-11-07 | $0.0326100 | $0.2614000 | $0.0326200 | $0.0325900 |
| 2021-11-08 | $0.0335500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-11-09 | $0.0358000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-11-10 | $0.0354800 | $0.2847000 | $0.0356300 | $0.0354800 |
| 2021-11-11 | $0.0344100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-11-12 | $0.0343600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-13 | $0.0340000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-11-14 | $0.0341400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-11-15 | $0.0347200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-16 | $0.0337200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-11-17 | $0.0318600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-11-18 | $0.0319900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-19 | $0.0301700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-11-20 | $0.0308100 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-11-21 | $0.0316800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-11-22 | $0.0311100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-11-24 | $0.0305100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-11-25 | $0.0303000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2021-11-26 | $0.0312500 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-11-27 | $0.0285100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-29 | $0.0303900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-12-01 | $0.0302000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-02 | $0.0303300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-04 | $0.0284400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-12-05 | $0.0261000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-06 | $0.0262200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-07 | $0.0267900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-12-08 | $0.0268400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-12-09 | $0.0267700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-10 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-12-11 | $0.0250100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-12-12 | $0.0261800 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-12-13 | $0.0265600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-14 | $0.0247700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-12-15 | $0.0256500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-12-17 | $0.0252500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-12-18 | $0.0244700 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-12-19 | $0.0248400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-12-20 | $0.0247500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-12-21 | $0.0248600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-12-22 | $0.0259300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-12-23 | $0.0257700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-12-24 | $0.0269400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-12-25 | $0.0269500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-12-26 | $0.0267300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-12-27 | $0.0269200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-12-28 | $0.0268800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-29 | $0.0251900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-12-30 | $0.0246300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-12-31 | $0.0249800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-01 | $0.0244800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-01-02 | $0.0253000 | $0.2023000 | $0.0253200 | $0.0252200 |
| 2022-01-03 | $0.0250700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-01-04 | $0.0246200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-01-05 | $0.0242900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-01-06 | $0.0230200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-07 | $0.0228400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-08 | $0.0220200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-01-10 | $0.0221900 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-01-12 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-01-13 | $0.0232800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-16 | $0.0228400 | $0.1830000 | $0.0228500 | $0.0228000 |
| 2022-01-17 | $0.0228400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-01-19 | $0.0224600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-21 | $0.0215700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-22 | $0.0193300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-23 | $0.0185900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-24 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-01-25 | $0.0194500 | $0.1549000 | $0.0194600 | $0.0193100 |
| 2022-01-27 | $0.0195200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-01-28 | $0.0197100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-01-29 | $0.0200000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-30 | $0.0202400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-31 | $0.0200900 | $0.1604000 | $0.0201200 | $0.0199700 |
| 2022-02-02 | $0.0205200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-03 | $0.0195700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-02-04 | $0.0197800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-05 | $0.0220400 | $0.1767000 | $0.0220700 | $0.0219400 |
| 2022-02-06 | $0.0219500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-07 | $0.0224800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-02-08 | $0.0232500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-02-09 | $0.0233600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-10 | $0.0235400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-02-11 | $0.0230700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-02-12 | $0.0224700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-02-13 | $0.0223900 | $0.1792000 | $0.0223900 | $0.0223000 |
| 2022-02-14 | $0.0223000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-02-15 | $0.0225500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-16 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-02-17 | $0.0232700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-18 | $0.0214900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-19 | $0.0212000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-02-20 | $0.0212600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-02-21 | $0.0203600 | $0.1629000 | $0.0203700 | $0.0202600 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-24 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-25 | $0.0203300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-26 | $0.0208000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-02-27 | $0.0207400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-02-28 | $0.0199900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-01 | $0.0228900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-03-02 | $0.0235500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-03-03 | $0.0232900 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-04 | $0.0225100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-05 | $0.0207500 | $0.1658000 | $0.0207700 | $0.0206600 |
| 2022-03-06 | $0.0208900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-08 | $0.0201600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-09 | $0.0205400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-11 | $0.0209100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-03-12 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-03-14 | $0.0200300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-03-15 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-03-16 | $0.0208400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0210300 | $0.1685000 | $0.0210400 | $0.0209900 |
| 2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-20 | $0.0220000 | $0.1763000 | $0.0220000 | $0.0219600 |
Pazar
ATC Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ATCC/BTC | hikenex |
| ATCC/ETH | hikenex |
| ATCC/BTC | instantbitex |
| ATCC/BTC | latoken |
| ATCC/BTC | novaexchange |
| ATCC/DOGE | novaexchange |
| ATCC/ETH | novaexchange |
| ATCC/KIC | novaexchange |
| ATCC/LTC | novaexchange |
| ATCC/MOONC | novaexchange |
| ATCC/BTC | p2pb2b |
| ATCC/BTC | stocksexchange |
| ATCC/BTC | tradesatoshi |
| ATCC/DOGE | tradesatoshi |
| ATCC/ETH | tradesatoshi |
| ATCC/LTC | tradesatoshi |
| ATCC/USDT | tradesatoshi |
Description
ATC Coin Crypto ICO Description
ATC Coin is a Proof of Work cryptocurrency based on the Scrypt algorithm. It has an 84m supply.
Teknoloji
ATC Coin Crypto Technology
Sorry, detailed technology about ATC Coin is not currently available
Özellikler
ATC Coin Crypto Features
Sorry, detailed features about ATC Coin is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez