BZ Coin Values BZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBit-Z Token Crypto Coin Rank 308
Webseite
128,232,002 BZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bit-Z Token
Bit-Z Token valuesUSD Preis $ 0.1151
$ 0.1151
Bit-Z Token BTC Preis 0.00001244
0.00001244
Bit-Z Token 24h Vol $ 3,947,911
$ 3,947,911
Bit-Z Token Marktkapitalisierung $ 14,754,324
$ 14,754,324
24h Vol
427 BTC 1 H
-0.3 %
24 H
-0.1 %
7 d
-1.19 %
Heute Bit-Z Token Preis in US-Dollar ist derzeit
0.1151
USD, und wenn in konvertiert Bitcoin ist
0.00001244
BTC. Insgesamt 128,232,002 BZ sind derzeit auf dem Markt im Umlauf. Bit-Z Token Die Preise erfahren derzeit eine Änderung von -0.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.039 M US dollars Bit-Z Token wurde gehandelt Krypto-Austausch. Erhalten Bit-Z Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bit-Z Token
Symbol
BZ
Algorithmus
BTC Preis
0.00001244 BTC
BTC Markt
1,595 BTC
BTC 24h Vol
427 BTC
Insgesamt abgebaute Münzen
128,232,002 BZ
1h
-0.3 %
24h
-0.1 %
7d
-1.19 %
Twitter
Facebook
Share Bit-Z Token Price
BZ Diagramme
Bit-Z Token Preis Diagramme
BZ Hoch / Niedrig Preis Chart
Bit-Z Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Bit-Z Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.7674000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2021-10-17 | $0.7573000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2021-10-18 | $0.7653000 | $0.7718000 | $0.7718000 | $0.7718000 |
| 2021-10-19 | $0.7718000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-10-20 | $0.7997000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2021-10-21 | $0.8213000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-22 | $0.7748000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2021-10-23 | $0.7550000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2021-10-24 | $0.7627000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2021-10-25 | $0.7571000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2021-10-26 | $0.7848000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-10-27 | $0.7503000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2021-10-28 | $0.7273000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2021-10-29 | $0.7540000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-30 | $0.7748000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2021-10-31 | $0.7699000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2021-11-01 | $0.7632000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2021-11-02 | $0.7584000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2021-11-03 | $0.7870000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2021-11-04 | $0.7828000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-11-05 | $0.7644000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2021-11-06 | $0.7591000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2021-11-07 | $0.7654000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2021-11-08 | $0.7875000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2021-11-09 | $0.8403000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-11-10 | $0.8327000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2021-11-11 | $0.8077000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2021-11-12 | $0.8064000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2021-11-13 | $0.7981000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2021-11-14 | $0.8013000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2021-11-15 | $0.8149000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-11-16 | $0.7914000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-11-17 | $0.7478000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2021-11-18 | $0.7509000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2021-11-19 | $0.7082000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2021-11-20 | $0.7232000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-11-21 | $0.7435000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-11-22 | $0.7302000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2021-11-23 | $0.7004000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2021-11-24 | $0.7161000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2021-11-25 | $0.7113000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2021-11-26 | $0.7335000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2021-11-27 | $0.6691000 | $0.6818000 | $0.6818000 | $0.6818000 |
| 2021-11-28 | $0.6818000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2021-11-29 | $0.7132000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2021-11-30 | $0.7195000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-12-01 | $0.7088000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2021-12-02 | $0.7119000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2021-12-03 | $0.7031000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2021-12-04 | $0.6676000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2021-12-05 | $0.6126000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-12-06 | $0.6154000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2021-12-07 | $0.6289000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-12-08 | $0.6299000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2021-12-09 | $0.6284000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2021-12-10 | $0.5921000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2021-12-11 | $0.5871000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2021-12-12 | $0.6145000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2021-12-13 | $0.6234000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2021-12-14 | $0.5813000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-12-15 | $0.6019000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2021-12-16 | $0.6081000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2021-12-17 | $0.5926000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2021-12-18 | $0.5743000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2021-12-19 | $0.5830000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2021-12-20 | $0.5809000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2021-12-21 | $0.5836000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2021-12-22 | $0.6085000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2021-12-23 | $0.6048000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2021-12-24 | $0.6323000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-12-25 | $0.6325000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2021-12-26 | $0.6274000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2021-12-27 | $0.6318000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2021-12-28 | $0.6309000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2021-12-29 | $0.5914000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2021-12-30 | $0.5781000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2021-12-31 | $0.5863000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2022-01-01 | $0.5747000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2022-01-02 | $0.5939000 | $0.5934000 | $0.5943000 | $0.5931000 |
| 2022-01-03 | $0.5885000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2022-01-04 | $0.5778000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-01-05 | $0.5701000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2022-01-06 | $0.5403000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2022-01-07 | $0.5361000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2022-01-08 | $0.5168000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2022-01-09 | $0.5186000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2022-01-10 | $0.5209000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2022-01-11 | $0.5204000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2022-01-12 | $0.5317000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2022-01-13 | $0.5464000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-01-14 | $0.5296000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2022-01-15 | $0.5360000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2022-01-16 | $0.5360000 | $0.5360000 | $0.5364000 | $0.5356000 |
| 2022-01-17 | $0.5362000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-01-18 | $0.5253000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-01-19 | $0.5271000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2022-01-20 | $0.5184000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-01-21 | $0.5063000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2022-01-22 | $0.4537000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2022-01-23 | $0.4363000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2022-01-24 | $0.4514000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2022-01-25 | $0.4566000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-26 | $0.4600000 | $0.4587000 | $0.4605000 | $0.4587000 |
| 2022-01-27 | $0.4582000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-01-28 | $0.4626000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2022-01-29 | $0.4695000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2022-01-30 | $0.4750000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2022-01-31 | $0.4716000 | $0.4717000 | $0.4722000 | $0.4716000 |
| 2022-02-02 | $0.4817000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-02-03 | $0.4593000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-02-04 | $0.4644000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2022-02-05 | $0.5174000 | $0.5153000 | $0.5175000 | $0.5150000 |
| 2022-02-06 | $0.5152000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2022-02-07 | $0.5276000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2022-02-08 | $0.5456000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2022-02-09 | $0.5484000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-02-10 | $0.5526000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2022-02-11 | $0.5415000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-02-12 | $0.5274000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-02-13 | $0.5255000 | $0.5251000 | $0.5255000 | $0.5244000 |
| 2022-02-14 | $0.5233000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-02-15 | $0.5294000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-02-16 | $0.5545000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-02-17 | $0.5461000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-18 | $0.5044000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-02-19 | $0.4975000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-02-20 | $0.4989000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2022-02-21 | $0.4778000 | $0.4762000 | $0.4782000 | $0.4761000 |
| 2022-02-22 | $0.4607000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2022-02-23 | $0.4761000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2022-02-24 | $0.4636000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2022-02-25 | $0.4771000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2022-02-26 | $0.4881000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2022-02-27 | $0.4868000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-02-28 | $0.4692000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-03-01 | $0.5373000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2022-03-02 | $0.5527000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-03-03 | $0.5466000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-03-04 | $0.5284000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-03-05 | $0.4871000 | $0.4857000 | $0.4874000 | $0.4857000 |
| 2022-03-06 | $0.4902000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2022-03-07 | $0.4781000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-03-08 | $0.4731000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2022-03-09 | $0.4820000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-03-10 | $0.5220000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2022-03-11 | $0.4907000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-03-12 | $0.4819000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-03-13 | $0.4827000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-03-14 | $0.4702000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2022-03-15 | $0.4938000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-03-16 | $0.4891000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-17 | $0.5117000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-03-18 | $0.5095000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-03-19 | $0.5199000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2022-03-20 | $0.5254000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-03-21 | $0.5131000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2022-03-22 | $0.5106000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-03-23 | $0.5272000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-03-24 | $0.5337000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-03-25 | $0.5474000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2022-03-26 | $0.5515000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-03-27 | $0.5541000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-03-28 | $0.5827000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2022-03-29 | $0.5863000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2022-03-30 | $0.5902000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2022-03-31 | $0.5854000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-04-01 | $0.5663000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-04-02 | $0.5760000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-04-03 | $0.5700000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-04-04 | $0.5774000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2022-04-05 | $0.5798000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-06 | $0.5660000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2022-04-07 | $0.5371000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-04-08 | $0.5407000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-04-09 | $0.5259000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-04-10 | $0.5320000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2022-04-11 | $0.5244000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-04-12 | $0.4918000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-04-13 | $0.4987000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-14 | $0.5119000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-04-15 | $0.4970000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-04-16 | $0.5046000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2022-04-17 | $0.5025000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2022-04-18 | $0.4937000 | $0.4937000 | $0.4938000 | $0.4926000 |
| 2022-04-19 | $0.5077000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2022-04-20 | $0.5163000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2022-04-21 | $0.5147000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2022-04-22 | $0.5037000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2022-04-23 | $0.4941000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2022-04-24 | $0.4907000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2022-04-25 | $0.4910000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2022-04-26 | $0.5030000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2022-04-27 | $0.4742000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-04-28 | $0.4883000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-04-29 | $0.4945000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2022-04-30 | $0.4801000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2022-05-01 | $0.4684000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2022-05-02 | $0.4787000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2022-05-03 | $0.4791000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-05-04 | $0.4693000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2022-05-05 | $0.4936000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2022-05-06 | $0.4546000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2022-05-07 | $0.4480000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2022-05-08 | $0.4412000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-05-09 | $0.4234000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-05-10 | $0.3742000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2022-05-11 | $0.3858000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2022-05-12 | $0.3610000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-05-13 | $0.3597000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2022-05-14 | $0.3638000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2022-05-15 | $0.3738000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-05-16 | $0.3893000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-05-17 | $0.3712000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-05-18 | $0.3784000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-05-19 | $0.3566000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-05-20 | $0.3767000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-05-21 | $0.3628000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-05-22 | $0.3659000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-05-23 | $0.3765000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-05-24 | $0.3617000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-05-25 | $0.3686000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2022-05-26 | $0.3671000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-05-27 | $0.3631000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-05-28 | $0.3558000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-05-29 | $0.3609000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-05-30 | $0.3664000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2022-05-31 | $0.3946000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-06-01 | $0.3954000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-06-02 | $0.3706000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-06-03 | $0.3787000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-06-04 | $0.3692000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-06-05 | $0.3713000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-06-06 | $0.3719000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-06-07 | $0.3900000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-06-08 | $0.3870000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2022-06-09 | $0.3756000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-06-10 | $0.3742000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-06-11 | $0.3616000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-06-12 | $0.3532000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-06-13 | $0.3307000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-14 | $0.2795000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-06-15 | $0.2752000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-06-16 | $0.2807000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-06-17 | $0.2534000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-06-18 | $0.2542000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-06-19 | $0.2358000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-06-20 | $0.2557000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-06-21 | $0.2557000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-06-22 | $0.2575000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-06-23 | $0.2483000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-06-24 | $0.2625000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-06-25 | $0.2640000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-26 | $0.2671000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-06-27 | $0.2616000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-06-28 | $0.2577000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-06-29 | $0.2519000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-06-30 | $0.2500000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-07-01 | $0.2477000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2022-07-02 | $0.2395000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-07-03 | $0.2392000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-07-04 | $0.2400000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-07-05 | $0.2514000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-07-06 | $0.2508000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-07-07 | $0.2556000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-07-08 | $0.2689000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-07-09 | $0.2686000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-10 | $0.2685000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-07-11 | $0.2593000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-12 | $0.2481000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-13 | $0.2402000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-07-14 | $0.2517000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-07-15 | $0.2560000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-07-16 | $0.2591000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-07-17 | $0.2637000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-07-18 | $0.2587000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-07-19 | $0.2792000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-20 | $0.2911000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-21 | $0.2889000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2022-07-22 | $0.2880000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-07-23 | $0.2822000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2022-07-24 | $0.2793000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-07-25 | $0.2810000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-07-26 | $0.2650000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-07-27 | $0.2645000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-07-28 | $0.2856000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-07-29 | $0.2968000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-07-30 | $0.2957000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-07-31 | $0.2942000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-08-01 | $0.2900000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-08-02 | $0.2895000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-08-03 | $0.2860000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-08-04 | $0.2839000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-08-05 | $0.2814000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-08-06 | $0.2901000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-08-07 | $0.2856000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-08-08 | $0.2884000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-08-09 | $0.2963000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-08-10 | $0.2881000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2022-08-11 | $0.2981000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-08-12 | $0.2979000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-08-13 | $0.3037000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-08-14 | $0.3042000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-08-15 | $0.3025000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-08-16 | $0.2998000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-08-17 | $0.2968000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-08-18 | $0.2903000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-08-19 | $0.2886000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-08-20 | $0.2592000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-08-21 | $0.2630000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-08-22 | $0.2676000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-08-23 | $0.2662000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-08-24 | $0.2677000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-08-25 | $0.2658000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-08-26 | $0.2683000 | $0.2678000 | $0.2683000 | $0.2677000 |
| 2022-08-27 | $0.2519000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-08-28 | $0.2493000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-08-29 | $0.2433000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-08-30 | $0.2524000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-08-31 | $0.2465000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-09-01 | $0.2494000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-09-02 | $0.2504000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-09-03 | $0.2483000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-09-04 | $0.2467000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-09-05 | $0.2488000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-09-06 | $0.2462000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-09-07 | $0.2338000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-09-08 | $0.2399000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-09-09 | $0.2404000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-09-10 | $0.2658000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-09-11 | $0.2694000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-09-12 | $0.2716000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-09-13 | $0.2787000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-09-14 | $0.2510000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-09-15 | $0.2517000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-09-16 | $0.2451000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-09-17 | $0.2464000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-18 | $0.2503000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-09-19 | $0.2416000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-09-20 | $0.2431000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-09-21 | $0.2349000 | $0.2352000 | $0.2352000 | $0.2343000 |
| 2022-09-22 | $0.2297000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-09-23 | $0.2414000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-09-24 | $0.2400000 | $0.2400000 | $0.2402000 | $0.2400000 |
Märkte
Bit-Z Token Crypto Market
| Pair | Austausch |
|---|---|
| BZ/BTC | bitz |
| BZ/DKKT | bitz |
| BZ/ETH | bitz |
| BZ/USDT | bitz |
Description
Bit-Z Token Crypto ICO Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
Technologie
Bit-Z Token Crypto Technology
Sorry, detailed technology about Bit-Z Token is not currently available
Eigenschaften
Bit-Z Token Crypto Features
Sorry, detailed features about Bit-Z Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen