BTCV Coin Values BTCV
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBitcoin Vault Crypto Coin Rank 2045
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Vault
Bitcoin Vault valuesUSD Price $ 303.86
$ 303.86
Bitcoin Vault BTC Price 0.03284700
0.03284700
Bitcoin Vault 24h Vol $ 82,811,572
$ 82,811,572
Bitcoin Vault Market Cap $ 0
$ 0
24h Vol
8,952 BTC 1 H
-0.1 %
24 H
3.68 %
7 d
9.55 %
Today Bitcoin Vault price in US dollars is currently
303.86
USD, and if converted to Bitcoin is
0.03284700
BTC. A total of N/A are currently circulating in the Market. Bitcoin Vault price is currently experiencing a change of 3.68 %, and check here all cryptocurrency. Over the past 24 hours 0.828 M US dollars Bitcoin Vault have been traded on Crypto Exchanges. Get Bitcoin Vault's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Vault
Symbol
BTCV
Algorithm
SHA-256D
BTC Price
0.03284700 BTC
BTC Market
0 BTC
BTC 24h Vol
8,952 BTC
Total Coins Mined
0 BTCV
1h
-0.1 %
24h
3.68 %
7d
9.55 %
Twitter
Website
Share Bitcoin Vault Price
BTCV Charts
Bitcoin Vault Price Charts
BTCV High/Low Price Chart
Bitcoin Vault Price High/Low Price Chart
Historical Data
Bitcoin Vault Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $7.82 | $7.66 | $8.17 | $7.61 |
| 2021-10-17 | $7.66 | $7.79 | $9.30 | $7.57 |
| 2021-10-18 | $7.79 | $7.51 | $9.10 | $7.51 |
| 2021-10-19 | $7.51 | $7.89 | $8.22 | $7.59 |
| 2021-10-20 | $7.89 | $8.44 | $8.61 | $8.04 |
| 2021-10-21 | $8.44 | $7.85 | $8.12 | $7.48 |
| 2021-10-22 | $7.85 | $7.85 | $8.38 | $7.65 |
| 2021-10-23 | $7.85 | $7.64 | $8.58 | $7.47 |
| 2021-10-24 | $7.64 | $7.71 | $8.44 | $7.31 |
| 2021-10-25 | $7.71 | $8.13 | $8.45 | $7.70 |
| 2021-10-26 | $8.13 | $7.42 | $7.78 | $7.36 |
| 2021-10-27 | $7.42 | $6.72 | $7.19 | $6.67 |
| 2021-10-28 | $6.72 | $7.51 | $8.07 | $6.97 |
| 2021-10-29 | $7.51 | $7.50 | $8.07 | $7.24 |
| 2021-10-30 | $7.50 | $7.56 | $8.29 | $7.22 |
| 2021-10-31 | $7.56 | $7.86 | $9.41 | $7.36 |
| 2021-11-01 | $7.86 | $8.29 | $8.29 | $7.42 |
| 2021-11-02 | $8.29 | $8.15 | $8.60 | $7.78 |
| 2021-11-03 | $8.15 | $7.80 | $8.46 | $7.47 |
| 2021-11-04 | $7.80 | $7.93 | $8.17 | $7.37 |
| 2021-11-05 | $7.93 | $8.00 | $8.29 | $7.14 |
| 2021-11-06 | $8.00 | $8.05 | $8.32 | $7.67 |
| 2021-11-07 | $8.05 | $8.08 | $8.09 | $8.04 |
| 2021-11-08 | $8.18 | $8.58 | $8.98 | $8.49 |
| 2021-11-09 | $8.58 | $8.60 | $8.93 | $8.18 |
| 2021-11-10 | $8.60 | $8.64 | $8.65 | $8.58 |
| 2021-11-11 | $8.51 | $8.60 | $8.88 | $8.32 |
| 2021-11-12 | $8.60 | $8.40 | $8.93 | $7.07 |
| 2021-11-13 | $8.40 | $8.41 | $8.86 | $8.24 |
| 2021-11-14 | $8.41 | $8.74 | $9.42 | $8.37 |
| 2021-11-15 | $8.74 | $8.27 | $9.07 | $7.89 |
| 2021-11-16 | $8.27 | $7.91 | $8.67 | $7.81 |
| 2021-11-17 | $7.91 | $8.27 | $8.69 | $7.94 |
| 2021-11-18 | $8.27 | $7.82 | $8.03 | $7.52 |
| 2021-11-19 | $7.82 | $8.01 | $8.19 | $7.58 |
| 2021-11-20 | $8.01 | $8.05 | $8.35 | $7.84 |
| 2021-11-21 | $8.05 | $8.13 | $8.16 | $7.32 |
| 2021-11-22 | $8.13 | $7.61 | $7.81 | $7.55 |
| 2021-11-23 | $7.61 | $7.71 | $8.25 | $7.56 |
| 2021-11-24 | $7.71 | $7.57 | $7.94 | $7.50 |
| 2021-11-25 | $7.57 | $7.72 | $8.02 | $7.41 |
| 2021-11-26 | $7.72 | $7.21 | $7.99 | $6.89 |
| 2021-11-27 | $7.21 | $7.42 | $8.05 | $7.03 |
| 2021-11-28 | $7.42 | $7.45 | $7.93 | $7.45 |
| 2021-11-29 | $7.45 | $7.36 | $7.86 | $7.35 |
| 2021-11-30 | $7.36 | $7.25 | $7.63 | $7.24 |
| 2021-12-01 | $7.25 | $7.33 | $7.68 | $7.27 |
| 2021-12-02 | $7.33 | $7.54 | $7.59 | $7.18 |
| 2021-12-03 | $7.54 | $7.12 | $7.21 | $6.82 |
| 2021-12-04 | $7.12 | $6.60 | $7.06 | $6.40 |
| 2021-12-05 | $6.60 | $6.44 | $6.89 | $6.43 |
| 2021-12-06 | $6.44 | $6.41 | $6.83 | $5.49 |
| 2021-12-07 | $6.41 | $5.71 | $6.74 | $5.39 |
| 2021-12-08 | $5.71 | $6.30 | $6.44 | $5.40 |
| 2021-12-09 | $6.30 | $5.99 | $6.57 | $5.75 |
| 2021-12-10 | $5.99 | $6.23 | $6.53 | $5.83 |
| 2021-12-11 | $6.23 | $6.33 | $6.53 | $6.22 |
| 2021-12-12 | $6.33 | $6.58 | $6.73 | $6.31 |
| 2021-12-13 | $6.58 | $6.08 | $6.47 | $5.89 |
| 2021-12-14 | $6.08 | $6.30 | $6.63 | $6.29 |
| 2021-12-15 | $6.30 | $6.59 | $6.90 | $6.36 |
| 2021-12-16 | $6.59 | $6.20 | $6.71 | $6.19 |
| 2021-12-17 | $6.20 | $6.02 | $6.23 | $5.89 |
| 2021-12-18 | $6.02 | $6.15 | $6.76 | $6.09 |
| 2021-12-19 | $6.15 | $6.10 | $6.30 | $5.98 |
| 2021-12-20 | $6.10 | $6.18 | $6.38 | $6.13 |
| 2021-12-21 | $6.18 | $6.27 | $6.61 | $6.26 |
| 2021-12-22 | $6.27 | $6.36 | $6.44 | $6.16 |
| 2021-12-23 | $6.36 | $6.60 | $6.91 | $6.57 |
| 2021-12-24 | $6.60 | $6.70 | $6.82 | $6.60 |
| 2021-12-25 | $6.70 | $6.67 | $6.78 | $6.27 |
| 2021-12-26 | $6.67 | $6.70 | $7.03 | $6.60 |
| 2021-12-27 | $6.70 | $6.76 | $6.77 | $6.58 |
| 2021-12-28 | $6.76 | $6.32 | $6.49 | $6.18 |
| 2021-12-29 | $6.32 | $6.04 | $6.32 | $6.04 |
| 2021-12-30 | $6.04 | $6.08 | $6.33 | $6.08 |
| 2021-12-31 | $6.08 | $5.98 | $6.19 | $5.96 |
| 2022-01-01 | $5.98 | $6.16 | $6.44 | $6.16 |
| 2022-01-02 | $6.16 | $6.12 | $6.17 | $6.12 |
| 2022-01-03 | $6.06 | $6.09 | $6.25 | $5.95 |
| 2022-01-04 | $6.09 | $5.97 | $6.13 | $5.92 |
| 2022-01-05 | $5.97 | $5.69 | $5.79 | $5.44 |
| 2022-01-06 | $5.69 | $5.60 | $5.73 | $5.60 |
| 2022-01-07 | $5.60 | $5.48 | $5.51 | $5.39 |
| 2022-01-08 | $5.48 | $5.42 | $5.50 | $5.04 |
| 2022-01-09 | $5.42 | $5.49 | $5.58 | $5.34 |
| 2022-01-10 | $5.49 | $5.46 | $5.69 | $5.37 |
| 2022-01-11 | $5.46 | $5.58 | $5.66 | $5.51 |
| 2022-01-12 | $5.58 | $5.75 | $5.82 | $5.39 |
| 2022-01-13 | $5.75 | $5.53 | $5.70 | $5.48 |
| 2022-01-14 | $5.53 | $5.62 | $5.65 | $5.52 |
| 2022-01-15 | $5.62 | $5.65 | $5.68 | $5.56 |
| 2022-01-16 | $5.65 | $5.65 | $5.65 | $5.64 |
| 2022-01-17 | $5.64 | $5.46 | $5.65 | $5.41 |
| 2022-01-18 | $5.46 | $5.59 | $5.64 | $5.36 |
| 2022-01-19 | $5.59 | $5.52 | $5.64 | $5.10 |
| 2022-01-20 | $5.52 | $5.24 | $5.44 | $5.14 |
| 2022-01-21 | $5.24 | $4.81 | $4.86 | $4.62 |
| 2022-01-22 | $4.81 | $4.55 | $4.77 | $4.42 |
| 2022-01-23 | $4.55 | $4.76 | $4.80 | $4.58 |
| 2022-01-24 | $4.76 | $4.81 | $4.97 | $4.70 |
| 2022-01-25 | $4.81 | $4.80 | $4.81 | $4.77 |
| 2022-01-27 | $4.80 | $4.88 | $4.91 | $4.65 |
| 2022-01-28 | $4.88 | $4.86 | $5.09 | $4.25 |
| 2022-01-29 | $4.86 | $4.94 | $4.96 | $4.47 |
| 2022-01-30 | $4.94 | $4.96 | $4.98 | $4.78 |
| 2022-01-31 | $4.96 | $4.97 | $5.01 | $4.91 |
| 2022-02-02 | $5.04 | $4.87 | $4.88 | $4.76 |
| 2022-02-03 | $4.87 | $4.91 | $4.93 | $4.83 |
| 2022-02-04 | $4.91 | $5.07 | $5.49 | $5.07 |
| 2022-02-05 | $5.07 | $5.18 | $5.20 | $5.05 |
| 2022-02-06 | $5.26 | $5.34 | $5.38 | $5.16 |
| 2022-02-07 | $5.34 | $5.56 | $5.70 | $5.14 |
| 2022-02-08 | $5.56 | $5.68 | $5.81 | $5.29 |
| 2022-02-09 | $5.68 | $5.54 | $5.73 | $5.12 |
| 2022-02-10 | $5.54 | $5.58 | $5.61 | $5.50 |
| 2022-02-11 | $5.56 | $5.22 | $5.46 | $5.22 |
| 2022-02-12 | $5.22 | $5.24 | $5.26 | $5.20 |
| 2022-02-13 | $5.24 | $5.25 | $5.26 | $5.24 |
| 2022-02-14 | $5.22 | $5.34 | $5.49 | $5.25 |
| 2022-02-15 | $5.34 | $5.86 | $5.90 | $5.52 |
| 2022-02-16 | $5.86 | $5.66 | $5.77 | $5.52 |
| 2022-02-17 | $5.66 | $5.25 | $5.31 | $5.12 |
| 2022-02-18 | $5.25 | $4.96 | $5.18 | $4.72 |
| 2022-02-19 | $4.96 | $5.21 | $5.21 | $4.97 |
| 2022-02-20 | $5.21 | $5.06 | $5.15 | $4.77 |
| 2022-02-21 | $5.06 | $5.05 | $5.07 | $5.03 |
| 2022-02-22 | $4.92 | $4.98 | $5.16 | $4.98 |
| 2022-02-23 | $4.98 | $4.80 | $5.12 | $4.77 |
| 2022-02-24 | $4.80 | $5.02 | $5.37 | $4.51 |
| 2022-02-25 | $5.02 | $5.27 | $5.31 | $4.99 |
| 2022-02-26 | $5.27 | $5.03 | $5.26 | $5.02 |
| 2022-02-27 | $5.03 | $4.86 | $4.99 | $4.65 |
| 2022-02-28 | $4.86 | $5.52 | $5.62 | $2.07 |
| 2022-03-01 | $5.52 | $5.55 | $6.04 | $5.05 |
| 2022-03-02 | $5.55 | $5.62 | $5.76 | $5.18 |
| 2022-03-03 | $5.62 | $5.44 | $5.62 | $5.42 |
| 2022-03-04 | $5.60 | $4.99 | $5.48 | $4.89 |
| 2022-03-05 | $4.99 | $4.84 | $4.99 | $4.83 |
| 2022-03-06 | $5.04 | $4.90 | $5.00 | $4.81 |
| 2022-03-07 | $4.90 | $4.85 | $5.13 | $4.32 |
| 2022-03-08 | $4.85 | $4.93 | $5.04 | $4.67 |
| 2022-03-09 | $4.93 | $5.24 | $5.46 | $5.15 |
| 2022-03-10 | $5.24 | $4.90 | $5.02 | $4.78 |
| 2022-03-11 | $4.90 | $4.80 | $4.99 | $4.80 |
| 2022-03-12 | $4.80 | $4.89 | $4.92 | $4.81 |
| 2022-03-13 | $4.89 | $4.62 | $4.76 | $4.61 |
| 2022-03-14 | $4.62 | $5.01 | $5.70 | $4.85 |
| 2022-03-15 | $5.01 | $4.92 | $5.18 | $4.84 |
| 2022-03-16 | $4.92 | $5.04 | $5.45 | $4.98 |
| 2022-03-17 | $5.04 | $4.97 | $5.32 | $4.87 |
| 2022-03-18 | $4.97 | $5.12 | $5.14 | $4.85 |
| 2022-03-19 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2022-03-20 | $5.03 | $5.02 | $5.20 | $4.87 |
| 2022-03-21 | $5.02 | $4.85 | $5.25 | $4.85 |
| 2022-03-22 | $4.85 | $5.10 | $5.25 | $5.01 |
| 2022-03-23 | $5.10 | $5.31 | $5.31 | $5.08 |
| 2022-03-24 | $5.31 | $5.33 | $5.45 | $5.18 |
| 2022-03-25 | $5.33 | $5.38 | $5.51 | $5.20 |
| 2022-03-26 | $5.38 | $5.47 | $5.52 | $5.32 |
| 2022-03-27 | $5.47 | $5.55 | $5.76 | $5.40 |
| 2022-03-28 | $5.55 | $5.68 | $5.70 | $5.31 |
| 2022-03-29 | $5.68 | $5.62 | $5.93 | $5.49 |
| 2022-03-30 | $5.62 | $5.68 | $5.79 | $5.56 |
| 2022-03-31 | $5.68 | $5.34 | $5.50 | $4.89 |
| 2022-04-01 | $5.34 | $5.23 | $5.43 | $5.23 |
| 2022-04-02 | $5.23 | $5.14 | $5.43 | $4.59 |
| 2022-04-03 | $5.14 | $5.39 | $5.50 | $4.94 |
| 2022-04-04 | $5.39 | $5.22 | $5.55 | $4.87 |
| 2022-04-05 | $5.22 | $4.56 | $5.26 | $4.56 |
| 2022-04-06 | $4.56 | $4.10 | $4.71 | $3.98 |
| 2022-04-07 | $4.10 | $4.39 | $4.40 | $4.07 |
| 2022-04-08 | $4.92 | $4.40 | $4.79 | $3.81 |
| 2022-04-09 | $4.40 | $4.49 | $4.65 | $3.86 |
| 2022-04-10 | $4.49 | $4.33 | $5.06 | $3.80 |
| 2022-04-11 | $4.33 | $4.35 | $4.36 | $4.06 |
| 2022-04-12 | $4.35 | $3.95 | $4.61 | $3.62 |
| 2022-04-13 | $3.95 | $4.36 | $4.40 | $4.03 |
| 2022-04-14 | $4.36 | $4.12 | $4.24 | $3.84 |
| 2022-04-15 | $4.12 | $4.13 | $4.30 | $3.82 |
| 2022-04-16 | $4.13 | $4.31 | $4.42 | $3.96 |
| 2022-04-17 | $4.31 | $4.26 | $4.28 | $3.94 |
| 2022-04-18 | $4.26 | $4.08 | $4.26 | $4.06 |
| 2022-04-19 | $4.05 | $4.24 | $4.86 | $4.07 |
| 2022-04-20 | $4.24 | $4.14 | $4.22 | $3.99 |
| 2022-04-21 | $4.14 | $3.86 | $4.05 | $3.82 |
| 2022-04-22 | $3.86 | $3.89 | $3.91 | $3.78 |
| 2022-04-23 | $3.89 | $3.86 | $3.88 | $3.85 |
| 2022-04-24 | $3.86 | $3.86 | $3.89 | $3.82 |
| 2022-04-25 | $3.86 | $3.96 | $3.98 | $3.86 |
| 2022-04-26 | $3.96 | $3.66 | $3.75 | $3.43 |
| 2022-04-27 | $3.66 | $3.77 | $3.78 | $3.71 |
| 2022-04-28 | $3.77 | $3.80 | $3.83 | $3.75 |
| 2022-04-29 | $3.80 | $3.51 | $3.70 | $3.48 |
| 2022-04-30 | $3.51 | $3.45 | $3.47 | $3.39 |
| 2022-05-01 | $3.45 | $3.51 | $3.55 | $3.44 |
| 2022-05-02 | $3.51 | $3.52 | $3.55 | $3.47 |
| 2022-05-03 | $3.52 | $3.48 | $3.48 | $3.42 |
| 2022-05-04 | $3.48 | $3.65 | $3.66 | $3.63 |
| 2022-05-05 | $3.65 | $2.80 | $3.37 | $2.77 |
| 2022-05-06 | $2.80 | $3.15 | $3.32 | $2.63 |
| 2022-05-07 | $3.15 | $3.09 | $3.12 | $2.78 |
| 2022-05-08 | $3.09 | $3.13 | $3.14 | $2.96 |
| 2022-05-09 | $3.13 | $2.71 | $2.77 | $2.41 |
| 2022-05-10 | $2.71 | $2.70 | $2.86 | $2.44 |
| 2022-05-11 | $2.70 | $2.35 | $2.66 | $2.29 |
| 2022-05-12 | $2.35 | $2.20 | $2.62 | $1.97 |
| 2022-05-13 | $2.20 | $2.35 | $2.50 | $2.12 |
| 2022-05-14 | $2.35 | $2.41 | $2.42 | $2.40 |
| 2022-05-15 | $2.41 | $2.51 | $2.52 | $2.50 |
| 2022-05-16 | $2.51 | $2.53 | $2.67 | $2.13 |
| 2022-05-17 | $2.53 | $2.44 | $2.59 | $2.43 |
| 2022-05-18 | $2.44 | $2.37 | $2.45 | $2.29 |
| 2022-05-19 | $2.37 | $2.57 | $2.64 | $2.46 |
| 2022-05-20 | $2.57 | $2.55 | $2.63 | $2.44 |
| 2022-05-21 | $2.55 | $2.42 | $2.71 | $2.40 |
| 2022-05-22 | $2.42 | $2.47 | $2.63 | $2.46 |
| 2022-05-23 | $2.47 | $2.38 | $2.40 | $2.37 |
| 2022-05-24 | $2.38 | $2.44 | $2.62 | $2.43 |
| 2022-05-25 | $2.44 | $2.44 | $2.45 | $2.43 |
| 2022-05-26 | $2.46 | $2.45 | $2.46 | $2.43 |
| 2022-05-27 | $2.45 | $2.42 | $2.64 | $2.40 |
| 2022-05-28 | $2.42 | $2.47 | $2.54 | $2.45 |
| 2022-05-29 | $2.47 | $2.53 | $2.53 | $2.50 |
| 2022-05-30 | $2.53 | $2.80 | $2.85 | $2.72 |
| 2022-05-31 | $2.80 | $2.97 | $3.02 | $2.80 |
| 2022-06-01 | $2.97 | $2.66 | $2.83 | $2.59 |
| 2022-06-02 | $2.66 | $2.73 | $2.77 | $2.72 |
| 2022-06-03 | $2.73 | $2.60 | $2.68 | $2.58 |
| 2022-06-04 | $2.60 | $2.65 | $2.69 | $2.60 |
| 2022-06-05 | $2.65 | $2.62 | $2.69 | $2.61 |
| 2022-06-06 | $2.62 | $2.73 | $2.75 | $2.73 |
| 2022-06-07 | $2.73 | $2.71 | $2.72 | $2.70 |
| 2022-06-08 | $2.71 | $2.62 | $2.64 | $2.61 |
| 2022-06-09 | $2.62 | $2.61 | $2.61 | $2.60 |
| 2022-06-10 | $2.61 | $2.53 | $2.69 | $2.52 |
| 2022-06-11 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2022-06-12 | $2.47 | $2.33 | $2.42 | $2.31 |
| 2022-06-13 | $2.33 | $2.06 | $2.14 | $1.77 |
| 2022-06-14 | $2.06 | $2.04 | $2.11 | $2.02 |
| 2022-06-15 | $2.04 | $2.16 | $2.17 | $2.08 |
| 2022-06-16 | $2.16 | $1.90 | $1.96 | $1.88 |
| 2022-06-17 | $1.90 | $1.91 | $1.95 | $1.89 |
| 2022-06-18 | $1.91 | $1.87 | $1.94 | $1.75 |
| 2022-06-19 | $1.87 | $2.05 | $2.08 | $2.00 |
| 2022-06-20 | $2.05 | $2.02 | $2.06 | $2.02 |
| 2022-06-21 | $2.02 | $2.04 | $2.04 | $2.00 |
| 2022-06-22 | $2.04 | $1.93 | $1.97 | $1.92 |
| 2022-06-23 | $1.93 | $2.07 | $2.08 | $2.03 |
| 2022-06-24 | $2.07 | $2.07 | $2.09 | $2.03 |
| 2022-06-25 | $2.07 | $2.06 | $2.10 | $2.02 |
| 2022-06-26 | $2.06 | $1.97 | $2.03 | $1.97 |
| 2022-06-27 | $1.97 | $1.91 | $2.00 | $1.91 |
| 2022-06-28 | $1.91 | $1.80 | $1.93 | $1.76 |
| 2022-06-29 | $1.80 | $1.88 | $1.94 | $1.77 |
| 2022-06-30 | $1.88 | $1.94 | $1.96 | $1.84 |
| 2022-07-01 | $1.94 | $1.86 | $1.88 | $1.86 |
| 2022-07-02 | $1.86 | $1.80 | $1.86 | $1.58 |
| 2022-07-03 | $1.80 | $1.86 | $1.86 | $1.66 |
| 2022-07-04 | $1.86 | $1.88 | $1.95 | $1.85 |
| 2022-07-05 | $1.88 | $1.86 | $1.91 | $1.66 |
| 2022-07-06 | $1.86 | $1.94 | $2.03 | $1.85 |
| 2022-07-07 | $1.94 | $1.97 | $2.16 | $1.94 |
| 2022-07-08 | $1.97 | $1.95 | $2.17 | $1.93 |
| 2022-07-09 | $1.95 | $2.07 | $2.18 | $1.94 |
| 2022-07-10 | $2.07 | $1.88 | $2.01 | $1.88 |
| 2022-07-11 | $1.88 | $1.97 | $2.04 | $1.79 |
| 2022-07-12 | $1.97 | $1.92 | $1.97 | $1.90 |
| 2022-07-13 | $1.92 | $1.94 | $2.04 | $1.91 |
| 2022-07-14 | $1.94 | $2.06 | $2.07 | $1.96 |
| 2022-07-15 | $2.06 | $2.09 | $2.10 | $2.05 |
| 2022-07-16 | $2.09 | $2.09 | $2.14 | $2.09 |
| 2022-07-17 | $2.09 | $2.07 | $2.11 | $2.05 |
| 2022-07-18 | $2.07 | $2.29 | $2.30 | $2.21 |
| 2022-07-19 | $2.29 | $2.35 | $2.40 | $2.26 |
| 2022-07-20 | $2.35 | $2.30 | $2.34 | $2.22 |
| 2022-07-21 | $2.30 | $2.32 | $2.33 | $2.27 |
| 2022-07-22 | $2.32 | $2.27 | $2.29 | $2.24 |
| 2022-07-23 | $2.27 | $2.24 | $2.27 | $2.22 |
| 2022-07-24 | $2.24 | $2.25 | $2.28 | $2.24 |
| 2022-07-25 | $2.25 | $2.15 | $2.19 | $2.12 |
| 2022-07-26 | $2.15 | $2.19 | $2.21 | $2.11 |
| 2022-07-27 | $2.19 | $2.36 | $2.38 | $2.31 |
| 2022-07-28 | $2.36 | $2.40 | $2.46 | $2.35 |
| 2022-07-29 | $2.40 | $2.37 | $2.53 | $2.29 |
| 2022-07-30 | $2.37 | $2.38 | $2.38 | $2.34 |
| 2022-07-31 | $2.38 | $2.32 | $2.35 | $2.31 |
| 2022-08-01 | $2.32 | $2.33 | $2.35 | $2.31 |
| 2022-08-02 | $2.33 | $2.33 | $2.39 | $2.28 |
| 2022-08-03 | $2.33 | $2.35 | $2.39 | $2.30 |
| 2022-08-04 | $2.35 | $2.38 | $2.41 | $2.33 |
| 2022-08-05 | $2.38 | $2.44 | $2.48 | $2.35 |
| 2022-08-06 | $2.44 | $2.37 | $2.45 | $2.37 |
| 2022-08-07 | $2.37 | $2.44 | $2.56 | $2.39 |
| 2022-08-08 | $2.44 | $2.52 | $2.54 | $2.47 |
| 2022-08-09 | $2.52 | $2.58 | $2.65 | $2.40 |
| 2022-08-10 | $2.58 | $2.66 | $2.68 | $2.59 |
| 2022-08-11 | $2.66 | $2.62 | $2.70 | $2.59 |
| 2022-08-12 | $2.62 | $2.65 | $2.76 | $2.65 |
| 2022-08-13 | $2.65 | $2.69 | $2.74 | $2.65 |
| 2022-08-14 | $2.69 | $2.65 | $2.80 | $2.61 |
| 2022-08-15 | $2.65 | $2.60 | $2.67 | $2.59 |
| 2022-08-16 | $2.60 | $2.61 | $2.62 | $2.51 |
| 2022-08-17 | $2.61 | $2.60 | $2.61 | $2.56 |
| 2022-08-18 | $2.60 | $2.59 | $2.60 | $2.56 |
| 2022-08-19 | $2.59 | $2.33 | $2.33 | $2.31 |
| 2022-08-20 | $2.33 | $2.36 | $2.37 | $2.34 |
| 2022-08-21 | $2.36 | $2.40 | $2.41 | $2.38 |
| 2022-08-22 | $2.40 | $2.36 | $2.40 | $2.34 |
| 2022-08-23 | $2.36 | $2.38 | $2.39 | $2.35 |
| 2022-08-24 | $2.38 | $2.40 | $2.45 | $2.33 |
| 2022-08-25 | $2.40 | $2.39 | $2.43 | $2.38 |
| 2022-08-26 | $2.39 | $2.37 | $2.40 | $2.36 |
| 2022-08-27 | $2.24 | $2.21 | $2.23 | $2.21 |
| 2022-08-28 | $2.21 | $2.16 | $2.18 | $2.15 |
| 2022-08-29 | $2.16 | $2.25 | $2.26 | $2.23 |
| 2022-08-30 | $2.25 | $2.19 | $2.21 | $2.18 |
| 2022-08-31 | $2.19 | $2.23 | $2.23 | $2.21 |
| 2022-09-01 | $2.23 | $2.18 | $2.24 | $2.18 |
| 2022-09-02 | $2.18 | $2.18 | $2.19 | $2.16 |
| 2022-09-03 | $2.18 | $2.16 | $2.18 | $2.13 |
| 2022-09-04 | $2.16 | $2.18 | $2.20 | $2.18 |
| 2022-09-05 | $2.18 | $2.18 | $2.18 | $2.16 |
| 2022-09-06 | $2.18 | $2.07 | $2.07 | $2.04 |
| 2022-09-07 | $2.07 | $2.11 | $2.13 | $2.10 |
| 2022-09-08 | $2.11 | $2.12 | $2.13 | $2.08 |
| 2022-09-09 | $2.12 | $2.33 | $2.36 | $2.33 |
| 2022-09-10 | $2.33 | $2.42 | $2.65 | $2.36 |
| 2022-09-11 | $2.42 | $2.48 | $2.56 | $2.44 |
| 2022-09-12 | $2.48 | $2.55 | $2.57 | $2.53 |
| 2022-09-13 | $2.55 | $2.30 | $2.32 | $2.28 |
| 2022-09-14 | $2.30 | $2.22 | $2.31 | $2.01 |
| 2022-09-15 | $2.22 | $2.52 | $3.06 | $2.15 |
| 2022-09-16 | $2.52 | $5.16 | $5.20 | $2.48 |
| 2022-09-17 | $2.31 | $2.28 | $2.37 | $2.27 |
| 2022-09-18 | $2.28 | $2.21 | $2.21 | $2.19 |
| 2022-09-19 | $2.21 | $2.16 | $2.23 | $2.12 |
| 2022-09-20 | $2.16 | $2.10 | $2.10 | $2.08 |
| 2022-09-21 | $2.10 | $2.09 | $2.11 | $2.07 |
| 2022-09-22 | $2.00 | $2.16 | $2.18 | $2.00 |
| 2022-09-23 | $2.16 | $2.15 | $2.16 | $2.12 |
| 2022-09-24 | $2.15 | $2.14 | $2.15 | $2.14 |
Markets
Bitcoin Vault Crypto Market
| Pair | Exchange |
|---|---|
| BTCV/BTC | bibox |
| BTCV/BTC | bitcoincom |
| BTCV/BTC | bithumbglobal |
| BTCV/BTC | bitmart |
| BTCV/BTC | bittrex |
| BTCV/USDT | bittrex |
| BTCV/BTC | bkex |
| BTCV/USDT | bkex |
| BTCV/USDT | coinbene |
| BTCV/BTC | coineal |
| BTCV/USDT | coineal |
| BTCV/BTC | hitbtc |
| BTCV/BTC | latoken |
| BTCV/USDT | latoken |
| BTCV/BTC | lbank |
| BTCV/BTC | liquid |
| BTCV/USD | liquid |
| BTCV/USDT | liquid |
| BTCV/BTC | p2pb2b |
| BTCV/BTC | probit |
| BTCV/KRW | probit |
| BTCV/BTC | xtpub |
Description
Bitcoin Vault Crypto ICO Description
BitcoinV uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoinvs is carried out collectively by the network. BitcoinV is open-source; its design is public, nobody owns or controls BitcoinV and everyone can take part.
Technology
Bitcoin Vault Crypto Technology
Sorry, detailed technology about Bitcoin Vault is not currently available
Features
Bitcoin Vault Crypto Features
Sorry, detailed features about Bitcoin Vault is not currently available
Related Coins
![EDC Blockchain [old]](http://cryptosranking.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.