BCY Coin Values BCY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayBitCrystals Crypto Coin Rank 1199
Web sitesi
22,816,446 BCY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitCrystals
BitCrystals valuesUSD Fiyat $ 0.0181
$ 0.0181
BitCrystals BTC Fiyat 0.00000196
0.00000196
BitCrystals 24-Saat Hacmi $ 0
$ 0
BitCrystals Kripto Değeri $ 413,974
$ 413,974
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0.49 %
7 d
-0.93 %
Bugün BitCrystals ABD doları cinsinden fiyat şu anda
0.0181
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000196
BTC. Toplamda 22,816,446 BCY şu anda piyasada dolaşıyor. BitCrystals fiyatlar şu anda bir değişiklik yaşıyor 0.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitCrystals işlem görmüştür Kripto Değişimleri. Almak BitCrystals's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BitCrystals
Sembol
BCY
Algoritma
Counterparty
BTC fiyat
0.00000196 BTC
BTC pazar
45 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
22,816,446 BCY
1h
0 %
24h
0.49 %
7d
-0.93 %
Twitter
Web sitesi
Share BitCrystals Price
BCY Grafıkler
BitCrystals Fiyat Grafıkler
BCY Yüksek/Düşük flyat grafik
BitCrystals Fiyat Yüksek/Düşük flyat grafik
Historical Data
BitCrystals Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.1986000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-17 | $0.1960000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-18 | $0.1981000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-10-19 | $0.1998000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-10-20 | $0.2070000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-10-21 | $0.2126000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-10-22 | $0.2006000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-10-23 | $0.1954000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-24 | $0.1974000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-25 | $0.1960000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2021-10-26 | $0.2031000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-10-27 | $0.1942000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-10-28 | $0.1883000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-10-29 | $0.1952000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-30 | $0.2005000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-31 | $0.1993000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-01 | $0.1975000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-11-02 | $0.1963000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-11-03 | $0.2037000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-11-04 | $0.2026000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-11-05 | $0.1979000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-11-06 | $0.1965000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-11-07 | $0.1981000 | $0.2739000 | $0.1982000 | $0.1980000 |
| 2021-11-08 | $0.2038000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-11-09 | $0.2175000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-10 | $0.2155000 | $0.2975000 | $0.2165000 | $0.2152000 |
| 2021-11-11 | $0.2091000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-12 | $0.2087000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-11-13 | $0.2066000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-11-14 | $0.2074000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-11-15 | $0.2109000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-11-16 | $0.2048000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-11-17 | $0.1936000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-11-18 | $0.1944000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-11-19 | $0.1833000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-20 | $0.1872000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-11-21 | $0.1925000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-11-22 | $0.1890000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-11-23 | $0.1813000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-11-24 | $0.1854000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-11-25 | $0.1841000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-11-26 | $0.1899000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-11-27 | $0.1732000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-11-28 | $0.1765000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-11-29 | $0.1846000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-11-30 | $0.1862000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-12-01 | $0.1835000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-12-02 | $0.1843000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-03 | $0.1820000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-12-04 | $0.1728000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-12-05 | $0.1586000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-12-06 | $0.1593000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-12-07 | $0.1628000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-12-08 | $0.1630000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-12-09 | $0.1627000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-12-10 | $0.1533000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-11 | $0.1520000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-12-12 | $0.1591000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-12-13 | $0.1614000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-12-14 | $0.1505000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-12-15 | $0.1558000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-12-16 | $0.1574000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-12-17 | $0.1534000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-12-18 | $0.1486000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-19 | $0.1509000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-12-20 | $0.1504000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-12-21 | $0.1511000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-22 | $0.1575000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-12-23 | $0.1565000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-24 | $0.1637000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-25 | $0.1637000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-26 | $0.1624000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-27 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-28 | $0.1633000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-12-29 | $0.1531000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-30 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-31 | $0.1518000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-01-01 | $0.1488000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-01-02 | $0.1537000 | $0.2115000 | $0.1538000 | $0.1530000 |
| 2022-01-03 | $0.1523000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-01-04 | $0.1496000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-01-05 | $0.1476000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-01-06 | $0.1399000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-07 | $0.1388000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-01-08 | $0.1338000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-09 | $0.1342000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-01-10 | $0.1348000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-01-11 | $0.1347000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-01-12 | $0.1376000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-01-13 | $0.1414000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-01-14 | $0.1371000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-01-15 | $0.1387000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-01-16 | $0.1387000 | $0.1916000 | $0.1388000 | $0.1385000 |
| 2022-01-17 | $0.1388000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-01-18 | $0.1360000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-01-19 | $0.1364000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-20 | $0.1342000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-21 | $0.1310000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-22 | $0.1174000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-23 | $0.1129000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-01-24 | $0.1168000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-25 | $0.1182000 | $0.1625000 | $0.1182000 | $0.1173000 |
| 2022-01-27 | $0.1186000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-28 | $0.1198000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-01-29 | $0.1215000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-30 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-31 | $0.1221000 | $0.1680000 | $0.1222000 | $0.1213000 |
| 2022-02-02 | $0.1247000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-02-03 | $0.1189000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-04 | $0.1202000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-02-05 | $0.1339000 | $0.1854000 | $0.1341000 | $0.1333000 |
| 2022-02-06 | $0.1334000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-02-07 | $0.1366000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-02-08 | $0.1412000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-02-09 | $0.1419000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-02-10 | $0.1430000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-02-11 | $0.1402000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-12 | $0.1365000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-02-13 | $0.1360000 | $0.1875000 | $0.1360000 | $0.1355000 |
| 2022-02-14 | $0.1355000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-02-15 | $0.1370000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-02-16 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-02-17 | $0.1413000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-02-18 | $0.1306000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-19 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-02-20 | $0.1291000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-02-21 | $0.1236000 | $0.1712000 | $0.1238000 | $0.1231000 |
| 2022-02-22 | $0.1193000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-02-23 | $0.1232000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-24 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-25 | $0.1235000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-02-26 | $0.1264000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-02-27 | $0.1260000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-02-28 | $0.1214000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-03-01 | $0.1391000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-03-02 | $0.1431000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-03-03 | $0.1415000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-04 | $0.1368000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-03-05 | $0.1261000 | $0.1738000 | $0.1262000 | $0.1255000 |
| 2022-03-06 | $0.1269000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-03-07 | $0.1237000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-08 | $0.1225000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-03-09 | $0.1248000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-03-10 | $0.1351000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-03-11 | $0.1270000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-12 | $0.1247000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-13 | $0.1250000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-03-14 | $0.1217000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-15 | $0.1278000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-16 | $0.1266000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-03-17 | $0.1325000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-03-18 | $0.1319000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-03-19 | $0.1346000 | $0.1861000 | $0.1348000 | $0.1345000 |
| 2022-03-20 | $0.1360000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-03-21 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-03-22 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-23 | $0.1365000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-03-24 | $0.1382000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-25 | $0.1417000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-03-26 | $0.1427000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-03-27 | $0.1434000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-28 | $0.1508000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-29 | $0.1518000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-03-30 | $0.1528000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-03-31 | $0.1515000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-04-01 | $0.1466000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-04-02 | $0.1491000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-04-03 | $0.1475000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-04-04 | $0.1495000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-04-05 | $0.1501000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-04-06 | $0.1465000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-07 | $0.1390000 | $0.1927000 | $0.1396000 | $0.1389000 |
| 2022-04-08 | $0.1400000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-04-09 | $0.1361000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-04-10 | $0.1377000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-04-11 | $0.1357000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-04-12 | $0.1273000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-13 | $0.1291000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-04-14 | $0.1325000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-15 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-04-16 | $0.1306000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-04-17 | $0.1301000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-04-18 | $0.1278000 | $0.1766000 | $0.1278000 | $0.1275000 |
| 2022-04-19 | $0.1314000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-04-20 | $0.1336000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-04-21 | $0.1332000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-22 | $0.1304000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-04-23 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-24 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-04-25 | $0.1271000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-04-26 | $0.1302000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-04-27 | $0.1227000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-04-28 | $0.1264000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-29 | $0.1280000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-04-30 | $0.1243000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-01 | $0.1212000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-05-02 | $0.1239000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-05-03 | $0.1240000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-05-04 | $0.1215000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-05-05 | $0.1278000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-05-06 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-05-07 | $0.1160000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-08 | $0.1142000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-09 | $0.1096000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-05-10 | $0.0969 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-05-11 | $0.0998600 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-12 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-13 | $0.0931 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-14 | $0.0942 | $0.0968 | $0.0968 | $0.0968 |
| 2022-05-15 | $0.0968 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-16 | $0.1008000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-05-17 | $0.0961 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-18 | $0.0979 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-19 | $0.0923 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-20 | $0.0975 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-21 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-22 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-23 | $0.0975 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-24 | $0.0936 | $0.0955 | $0.0955 | $0.0955 |
| 2022-05-25 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-26 | $0.0950 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-27 | $0.0940 | $0.0921 | $0.0921 | $0.0921 |
| 2022-05-28 | $0.0921 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-29 | $0.0934 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-30 | $0.0948 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-31 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-06-01 | $0.1023000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-06-02 | $0.0959 | $0.0980 | $0.0980 | $0.0980 |
| 2022-06-03 | $0.0980 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-04 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2022-06-05 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-06 | $0.0963 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-06-07 | $0.1010000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-06-08 | $0.1002000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-09 | $0.0972 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-10 | $0.0969 | $0.0936 | $0.0936 | $0.0936 |
| 2022-06-11 | $0.0936 | $0.0914 | $0.0914 | $0.0914 |
| 2022-06-12 | $0.0914 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-13 | $0.0856 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-14 | $0.0724 | $0.0712 | $0.0712 | $0.0712 |
| 2022-06-15 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-16 | $0.0727 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-17 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-18 | $0.0658 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-19 | $0.0610 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-20 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-21 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-22 | $0.0667 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-23 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2022-06-24 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-25 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-06-26 | $0.0692 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-27 | $0.0677 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-28 | $0.0667 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-29 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-30 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-01 | $0.0641 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-02 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-07-03 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-04 | $0.0621 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-05 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-06 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-07 | $0.0662 | $0.0696 | $0.0696 | $0.0696 |
| 2022-07-08 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-09 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-10 | $0.0695 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2022-07-14 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-15 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-16 | $0.0671 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-17 | $0.0683 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-18 | $0.0670 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-19 | $0.0723 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-20 | $0.0754 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-21 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-22 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2022-07-23 | $0.0731 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-24 | $0.0723 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-25 | $0.0727 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-26 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-27 | $0.0685 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-28 | $0.0739 | $0.0768 | $0.0768 | $0.0768 |
| 2022-07-29 | $0.0768 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-30 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-31 | $0.0761 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-01 | $0.0751 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-02 | $0.0749 | $0.0740 | $0.0740 | $0.0740 |
| 2022-08-03 | $0.0740 | $0.0735 | $0.0735 | $0.0735 |
| 2022-08-04 | $0.0735 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-05 | $0.0729 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-06 | $0.0751 | $0.0739 | $0.0739 | $0.0739 |
| 2022-08-07 | $0.0739 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-08 | $0.0746 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-09 | $0.0767 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-10 | $0.0746 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-11 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-13 | $0.0786 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-14 | $0.0787 | $0.0783 | $0.0783 | $0.0783 |
| 2022-08-15 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-16 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-08-17 | $0.0768 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-18 | $0.0752 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-19 | $0.0747 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-20 | $0.0671 | $0.0682 | $0.0682 | $0.0682 |
| 2022-08-21 | $0.0681 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-22 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-23 | $0.0689 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-25 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2022-08-26 | $0.0694 | $0.0956 | $0.0694 | $0.0691 |
| 2022-08-27 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-28 | $0.0645 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-29 | $0.0630 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-30 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-31 | $0.0638 | $0.0646 | $0.0646 | $0.0646 |
| 2022-09-01 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-02 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-03 | $0.0643 | $0.0639 | $0.0639 | $0.0639 |
| 2022-09-04 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-05 | $0.0644 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-06 | $0.0637 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-07 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-08 | $0.0621 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-09 | $0.0622 | $0.0688 | $0.0688 | $0.0688 |
| 2022-09-10 | $0.0688 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-11 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2022-09-12 | $0.0703 | $0.0721 | $0.0721 | $0.0721 |
| 2022-09-13 | $0.0721 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-14 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-15 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-16 | $0.0634 | $0.0638 | $0.0638 | $0.0638 |
| 2022-09-17 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-18 | $0.0648 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-19 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-20 | $0.0629 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-21 | $0.0608 | $0.0843 | $0.0611 | $0.0607 |
| 2022-09-22 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-23 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-24 | $0.0621 | $0.0858 | $0.0622 | $0.0620 |
Pazar
BitCrystals Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BCY/BTC | bittrex |
| BCY/BTC | poloniex |
| BCY/BTC | tuxexchange |
Description
BitCrystals Crypto ICO Description
BitCrystals is the official Spells of Genesis (SoG) crypto currency. SoG is upcoming mobile game with a storyline based on bitcoin. BCY is a tradable Counterparty asset that will allow gamers to have ownership of their game items in and outisde the game database.
Teknoloji
BitCrystals Crypto Technology
Sorry, detailed technology about BitCrystals is not currently available
Özellikler
BitCrystals Crypto Features
Sorry, detailed features about BitCrystals is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez