BMX Coin Values BMX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBitMart Token Crypto Coin Rank 701
Веб-сайт
r/BitMart Token
171,676,755 BMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMart Token
BitMart Token valuesUSD Цена $ 0.0152
$ 0.0152
BitMart Token BTC Цена 0.00000165
0.00000165
BitMart Token 24ч $ 563,968
$ 563,968
BitMart Token Рейтинг Рынка $ 2,613,566
$ 2,613,566
24ч
61 BTC 1 H
0.59 %
24 H
-6.64 %
7 d
-1.04 %
сегодня BitMart Token цена в долларах США в настоящее время
0.0152
USD, и если он преобразуется в Bitcoin является
0.00000165
BTC. Всего 171,676,755 BMX в настоящее время распространяются на рынке. BitMart Token цены в настоящее время испытывают изменение -6.64 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars BitMart Token торгуется на Crypto Exchanges. Получить BitMart Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BitMart Token
символ
BMX
алгоритм
BTC цена
0.00000165 BTC
BTC рынок
283 BTC
BTC 24h Vol
61 BTC
Все добыденные монеты
171,676,755 BMX
1h
0.59 %
24h
-6.64 %
7d
-1.04 %
Twitter
Facebook
Share BitMart Token Price
BMX Диаграммы
BitMart Token Цена Диаграммы
BMX Диаграммa высокой/низкой цены
BitMart Token Цена Диаграммa высокой/низкой цены
Historical Data
BitMart Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3380000 | $0.3259000 | $0.3482000 | $0.3131000 |
| 2021-10-17 | $0.3259000 | $0.3196000 | $0.3421000 | $0.3174000 |
| 2021-10-18 | $0.3196000 | $0.3389000 | $0.3552000 | $0.2976000 |
| 2021-10-19 | $0.3389000 | $0.3426000 | $0.3640000 | $0.3356000 |
| 2021-10-20 | $0.3426000 | $0.3764000 | $0.3921000 | $0.3599000 |
| 2021-10-21 | $0.3764000 | $0.3886000 | $0.4001000 | $0.3552000 |
| 2021-10-22 | $0.3886000 | $0.3668000 | $0.3821000 | $0.3558000 |
| 2021-10-23 | $0.3668000 | $0.3803000 | $0.4076000 | $0.3803000 |
| 2021-10-24 | $0.3803000 | $0.3749000 | $0.3823000 | $0.3442000 |
| 2021-10-25 | $0.3752000 | $0.3570000 | $0.3918000 | $0.3306000 |
| 2021-10-26 | $0.3574000 | $0.3435000 | $0.3601000 | $0.3145000 |
| 2021-10-27 | $0.3435000 | $0.3661000 | $0.3853000 | $0.3144000 |
| 2021-10-28 | $0.3661000 | $0.3660000 | $0.4158000 | $0.3453000 |
| 2021-10-29 | $0.3660000 | $0.3728000 | $0.4015000 | $0.3617000 |
| 2021-10-30 | $0.3728000 | $0.3906000 | $0.4058000 | $0.3577000 |
| 2021-10-31 | $0.3906000 | $0.3659000 | $0.3968000 | $0.3493000 |
| 2021-11-01 | $0.3659000 | $0.3578000 | $0.3888000 | $0.3557000 |
| 2021-11-02 | $0.3578000 | $0.3689000 | $0.3884000 | $0.3576000 |
| 2021-11-03 | $0.3689000 | $0.3913000 | $0.4023000 | $0.3653000 |
| 2021-11-04 | $0.3913000 | $0.3895000 | $0.4003000 | $0.3844000 |
| 2021-11-05 | $0.3895000 | $0.3901000 | $0.3934000 | $0.3676000 |
| 2021-11-06 | $0.3901000 | $0.3841000 | $0.3996000 | $0.3794000 |
| 2021-11-07 | $0.3841000 | $0.3756000 | $0.3930000 | $0.3606000 |
| 2021-11-08 | $0.3756000 | $0.3808000 | $0.4039000 | $0.3741000 |
| 2021-11-09 | $0.3808000 | $0.3827000 | $0.3858000 | $0.3667000 |
| 2021-11-10 | $0.3822000 | $0.3837000 | $0.3845000 | $0.3755000 |
| 2021-11-11 | $0.3753000 | $0.3712000 | $0.3868000 | $0.3670000 |
| 2021-11-12 | $0.3712000 | $0.3760000 | $0.3974000 | $0.3501000 |
| 2021-11-13 | $0.3760000 | $0.3671000 | $0.3866000 | $0.3212000 |
| 2021-11-14 | $0.3671000 | $0.3631000 | $0.3692000 | $0.3541000 |
| 2021-11-15 | $0.3631000 | $0.3692000 | $0.3738000 | $0.3408000 |
| 2021-11-16 | $0.3692000 | $0.3763000 | $0.3789000 | $0.3126000 |
| 2021-11-17 | $0.3763000 | $0.3705000 | $0.3926000 | $0.3697000 |
| 2021-11-18 | $0.3705000 | $0.3873000 | $0.3900000 | $0.3405000 |
| 2021-11-19 | $0.3891000 | $0.4043000 | $0.4231000 | $0.3792000 |
| 2021-11-20 | $0.4043000 | $0.4045000 | $0.4234000 | $0.4025000 |
| 2021-11-21 | $0.4040000 | $0.4003000 | $0.4003000 | $0.3788000 |
| 2021-11-22 | $0.4003000 | $0.4029000 | $0.4090000 | $0.3800000 |
| 2021-11-23 | $0.4029000 | $0.4049000 | $0.4325000 | $0.3982000 |
| 2021-11-24 | $0.4037000 | $0.4023000 | $0.4084000 | $0.3795000 |
| 2021-11-25 | $0.4033000 | $0.4037000 | $0.4290000 | $0.3896000 |
| 2021-11-26 | $0.4037000 | $0.3706000 | $0.4043000 | $0.3584000 |
| 2021-11-27 | $0.3706000 | $0.3863000 | $0.3960000 | $0.3735000 |
| 2021-11-28 | $0.3863000 | $0.3959000 | $0.4166000 | $0.3862000 |
| 2021-11-29 | $0.3959000 | $0.3957000 | $0.4119000 | $0.3737000 |
| 2021-11-30 | $0.3957000 | $0.4194000 | $0.4479000 | $0.4008000 |
| 2021-12-01 | $0.4184000 | $0.4217000 | $0.4234000 | $0.3902000 |
| 2021-12-02 | $0.4223000 | $0.4036000 | $0.4197000 | $0.3920000 |
| 2021-12-03 | $0.4042000 | $0.3988000 | $0.4030000 | $0.3607000 |
| 2021-12-04 | $0.3971000 | $0.3661000 | $0.4537000 | $0.3533000 |
| 2021-12-05 | $0.3661000 | $0.3208000 | $0.3791000 | $0.3174000 |
| 2021-12-06 | $0.3213000 | $0.3481000 | $0.3899000 | $0.3322000 |
| 2021-12-07 | $0.3481000 | $0.3512000 | $0.3599000 | $0.3250000 |
| 2021-12-08 | $0.3514000 | $0.3719000 | $0.4356000 | $0.3429000 |
| 2021-12-09 | $0.3719000 | $0.3759000 | $0.3860000 | $0.3327000 |
| 2021-12-10 | $0.3734000 | $0.3752000 | $0.3763000 | $0.3405000 |
| 2021-12-11 | $0.3752000 | $0.3783000 | $0.4011000 | $0.3729000 |
| 2021-12-12 | $0.3782000 | $0.3652000 | $0.3869000 | $0.3497000 |
| 2021-12-13 | $0.3650000 | $0.3617000 | $0.3698000 | $0.3290000 |
| 2021-12-14 | $0.3617000 | $0.3778000 | $0.3847000 | $0.3596000 |
| 2021-12-15 | $0.3778000 | $0.3773000 | $0.4208000 | $0.3739000 |
| 2021-12-16 | $0.3773000 | $0.3778000 | $0.3803000 | $0.3619000 |
| 2021-12-17 | $0.3772000 | $0.3697000 | $0.3919000 | $0.3633000 |
| 2021-12-18 | $0.3697000 | $0.3632000 | $0.3892000 | $0.3518000 |
| 2021-12-19 | $0.3629000 | $0.3634000 | $0.3740000 | $0.3480000 |
| 2021-12-20 | $0.3635000 | $0.3589000 | $0.3809000 | $0.3541000 |
| 2021-12-21 | $0.3601000 | $0.3601000 | $0.3709000 | $0.3521000 |
| 2021-12-22 | $0.3597000 | $0.3500000 | $0.3614000 | $0.3472000 |
| 2021-12-23 | $0.3499000 | $0.3543000 | $0.3765000 | $0.3459000 |
| 2021-12-24 | $0.3546000 | $0.3484000 | $0.3539000 | $0.3412000 |
| 2021-12-25 | $0.3484000 | $0.3520000 | $0.3584000 | $0.3475000 |
| 2021-12-26 | $0.3510000 | $0.3568000 | $0.3644000 | $0.3488000 |
| 2021-12-27 | $0.3561000 | $0.3679000 | $0.3682000 | $0.3480000 |
| 2021-12-28 | $0.3679000 | $0.3604000 | $0.3650000 | $0.3430000 |
| 2021-12-29 | $0.3599000 | $0.3591000 | $0.3619000 | $0.3364000 |
| 2021-12-30 | $0.3601000 | $0.3670000 | $0.3712000 | $0.3558000 |
| 2021-12-31 | $0.3669000 | $0.3563000 | $0.3659000 | $0.3413000 |
| 2022-01-01 | $0.3559000 | $0.3519000 | $0.3693000 | $0.3494000 |
| 2022-01-02 | $0.3513000 | $0.3508000 | $0.3525000 | $0.3455000 |
| 2022-01-03 | $0.3428000 | $0.3408000 | $0.3546000 | $0.3352000 |
| 2022-01-04 | $0.3411000 | $0.3680000 | $0.3718000 | $0.3393000 |
| 2022-01-05 | $0.3680000 | $0.3485000 | $0.3714000 | $0.3316000 |
| 2022-01-06 | $0.3485000 | $0.3546000 | $0.3631000 | $0.3336000 |
| 2022-01-07 | $0.3546000 | $0.3433000 | $0.3625000 | $0.3280000 |
| 2022-01-08 | $0.3433000 | $0.3275000 | $0.3454000 | $0.3121000 |
| 2022-01-09 | $0.3275000 | $0.3428000 | $0.3444000 | $0.3204000 |
| 2022-01-10 | $0.3428000 | $0.3300000 | $0.3670000 | $0.3185000 |
| 2022-01-11 | $0.3300000 | $0.3464000 | $0.3856000 | $0.3451000 |
| 2022-01-12 | $0.3464000 | $0.3616000 | $0.3687000 | $0.3440000 |
| 2022-01-13 | $0.3616000 | $0.3518000 | $0.3563000 | $0.3382000 |
| 2022-01-14 | $0.3518000 | $0.3366000 | $0.3684000 | $0.3323000 |
| 2022-01-15 | $0.3366000 | $0.3389000 | $0.3572000 | $0.3342000 |
| 2022-01-16 | $0.3389000 | $0.3390000 | $0.3397000 | $0.3372000 |
| 2022-01-17 | $0.3410000 | $0.3249000 | $0.3355000 | $0.2753000 |
| 2022-01-18 | $0.3249000 | $0.3080000 | $0.3278000 | $0.2910000 |
| 2022-01-19 | $0.3080000 | $0.3943000 | $0.3965000 | $0.2988000 |
| 2022-01-20 | $0.3936000 | $0.3606000 | $0.3831000 | $0.3135000 |
| 2022-01-21 | $0.3609000 | $0.3857000 | $0.3920000 | $0.3000000 |
| 2022-01-22 | $0.3878000 | $0.3512000 | $0.3811000 | $0.3457000 |
| 2022-01-23 | $0.3512000 | $0.3563000 | $0.3929000 | $0.3556000 |
| 2022-01-24 | $0.3563000 | $0.3505000 | $0.3905000 | $0.3385000 |
| 2022-01-25 | $0.3505000 | $0.3532000 | $0.3645000 | $0.3444000 |
| 2022-01-26 | $0.3550000 | $0.3530000 | $0.3553000 | $0.3522000 |
| 2022-01-27 | $0.3442000 | $0.3214000 | $0.3578000 | $0.3001000 |
| 2022-01-28 | $0.3214000 | $0.3214000 | $0.3573000 | $0.3191000 |
| 2022-01-29 | $0.3214000 | $0.3271000 | $0.3432000 | $0.3190000 |
| 2022-01-30 | $0.3277000 | $0.3231000 | $0.3384000 | $0.3192000 |
| 2022-01-31 | $0.3234000 | $0.3222000 | $0.3264000 | $0.3207000 |
| 2022-02-02 | $0.3376000 | $0.3349000 | $0.3440000 | $0.3207000 |
| 2022-02-03 | $0.3349000 | $0.3396000 | $0.3506000 | $0.3215000 |
| 2022-02-04 | $0.3396000 | $0.3372000 | $0.3782000 | $0.3348000 |
| 2022-02-05 | $0.3356000 | $0.3409000 | $0.3416000 | $0.3307000 |
| 2022-02-06 | $0.3392000 | $0.3330000 | $0.3480000 | $0.3311000 |
| 2022-02-07 | $0.3330000 | $0.3298000 | $0.3515000 | $0.3258000 |
| 2022-02-08 | $0.3298000 | $0.3281000 | $0.3378000 | $0.3153000 |
| 2022-02-09 | $0.3281000 | $0.3254000 | $0.3484000 | $0.3218000 |
| 2022-02-10 | $0.3260000 | $0.3281000 | $0.3312000 | $0.3035000 |
| 2022-02-11 | $0.3281000 | $0.3339000 | $0.3406000 | $0.3046000 |
| 2022-02-12 | $0.3339000 | $0.3295000 | $0.3371000 | $0.3225000 |
| 2022-02-13 | $0.3290000 | $0.3290000 | $0.3299000 | $0.3277000 |
| 2022-02-14 | $0.3289000 | $0.3236000 | $0.3424000 | $0.3189000 |
| 2022-02-15 | $0.3236000 | $0.3211000 | $0.3543000 | $0.3202000 |
| 2022-02-16 | $0.3211000 | $0.3046000 | $0.3240000 | $0.2968000 |
| 2022-02-17 | $0.3046000 | $0.3062000 | $0.3323000 | $0.2822000 |
| 2022-02-18 | $0.3062000 | $0.3109000 | $0.3159000 | $0.2923000 |
| 2022-02-19 | $0.3109000 | $0.3163000 | $0.3177000 | $0.3080000 |
| 2022-02-20 | $0.3160000 | $0.3032000 | $0.3087000 | $0.2998000 |
| 2022-02-21 | $0.3037000 | $0.3021000 | $0.3041000 | $0.3019000 |
| 2022-02-22 | $0.3010000 | $0.3144000 | $0.3170000 | $0.3017000 |
| 2022-02-23 | $0.3143000 | $0.3110000 | $0.3120000 | $0.2953000 |
| 2022-02-24 | $0.3110000 | $0.3063000 | $0.3377000 | $0.2928000 |
| 2022-02-25 | $0.3063000 | $0.3072000 | $0.3260000 | $0.3059000 |
| 2022-02-26 | $0.3076000 | $0.3014000 | $0.3092000 | $0.2994000 |
| 2022-02-27 | $0.3014000 | $0.3026000 | $0.3060000 | $0.2801000 |
| 2022-02-28 | $0.3026000 | $0.3078000 | $0.3378000 | $0.3051000 |
| 2022-03-01 | $0.3078000 | $0.3057000 | $0.3152000 | $0.2969000 |
| 2022-03-02 | $0.3057000 | $0.3049000 | $0.3094000 | $0.2993000 |
| 2022-03-03 | $0.3049000 | $0.2984000 | $0.3040000 | $0.2916000 |
| 2022-03-04 | $0.2981000 | $0.3021000 | $0.3071000 | $0.2759000 |
| 2022-03-05 | $0.3019000 | $0.3007000 | $0.3025000 | $0.3005000 |
| 2022-03-06 | $0.3023000 | $0.3030000 | $0.3032000 | $0.2887000 |
| 2022-03-07 | $0.3030000 | $0.3053000 | $0.3086000 | $0.2851000 |
| 2022-03-08 | $0.3053000 | $0.3043000 | $0.3162000 | $0.2987000 |
| 2022-03-09 | $0.3043000 | $0.3080000 | $0.3230000 | $0.2995000 |
| 2022-03-10 | $0.3080000 | $0.3042000 | $0.3109000 | $0.2940000 |
| 2022-03-11 | $0.3042000 | $0.3020000 | $0.3067000 | $0.2898000 |
| 2022-03-12 | $0.3020000 | $0.3004000 | $0.3035000 | $0.2976000 |
| 2022-03-13 | $0.3004000 | $0.3020000 | $0.3035000 | $0.2925000 |
| 2022-03-14 | $0.3020000 | $0.2957000 | $0.3123000 | $0.2931000 |
| 2022-03-15 | $0.2957000 | $0.3068000 | $0.3123000 | $0.2986000 |
| 2022-03-16 | $0.3068000 | $0.3162000 | $0.3273000 | $0.3059000 |
| 2022-03-17 | $0.3164000 | $0.3257000 | $0.3296000 | $0.3175000 |
| 2022-03-18 | $0.3257000 | $0.3238000 | $0.3450000 | $0.3194000 |
| 2022-03-19 | $0.3235000 | $0.3242000 | $0.3295000 | $0.3204000 |
| 2022-03-20 | $0.3242000 | $0.3190000 | $0.3242000 | $0.3130000 |
| 2022-03-21 | $0.3190000 | $0.3101000 | $0.3257000 | $0.3031000 |
| 2022-03-22 | $0.3101000 | $0.3096000 | $0.3200000 | $0.3022000 |
| 2022-03-23 | $0.3095000 | $0.3131000 | $0.3204000 | $0.3107000 |
| 2022-03-24 | $0.3131000 | $0.3135000 | $0.3281000 | $0.3063000 |
| 2022-03-25 | $0.3135000 | $0.3093000 | $0.3197000 | $0.2964000 |
| 2022-03-26 | $0.3087000 | $0.3156000 | $0.3178000 | $0.3118000 |
| 2022-03-27 | $0.3156000 | $0.3147000 | $0.3362000 | $0.3129000 |
| 2022-03-28 | $0.3147000 | $0.3089000 | $0.3194000 | $0.3005000 |
| 2022-03-29 | $0.3089000 | $0.3032000 | $0.3152000 | $0.2993000 |
| 2022-03-30 | $0.3032000 | $0.3021000 | $0.3128000 | $0.2986000 |
| 2022-03-31 | $0.3021000 | $0.3070000 | $0.3070000 | $0.2918000 |
| 2022-04-01 | $0.3070000 | $0.3043000 | $0.3288000 | $0.3034000 |
| 2022-04-02 | $0.3043000 | $0.3078000 | $0.3087000 | $0.3033000 |
| 2022-04-03 | $0.3078000 | $0.3135000 | $0.3209000 | $0.3083000 |
| 2022-04-04 | $0.3135000 | $0.3163000 | $0.3176000 | $0.3104000 |
| 2022-04-05 | $0.3163000 | $0.2861000 | $0.3061000 | $0.2565000 |
| 2022-04-06 | $0.2861000 | $0.2688000 | $0.2804000 | $0.2568000 |
| 2022-04-07 | $0.2688000 | $0.2893000 | $0.2924000 | $0.2672000 |
| 2022-04-08 | $0.2893000 | $0.2831000 | $0.2869000 | $0.2736000 |
| 2022-04-09 | $0.2831000 | $0.2898000 | $0.2940000 | $0.2869000 |
| 2022-04-10 | $0.2898000 | $0.2881000 | $0.2881000 | $0.2790000 |
| 2022-04-11 | $0.2870000 | $0.2805000 | $0.2856000 | $0.2657000 |
| 2022-04-12 | $0.2805000 | $0.2919000 | $0.2932000 | $0.2752000 |
| 2022-04-13 | $0.2919000 | $0.2915000 | $0.3008000 | $0.2877000 |
| 2022-04-14 | $0.2915000 | $0.2899000 | $0.2936000 | $0.2800000 |
| 2022-04-15 | $0.2899000 | $0.2903000 | $0.2920000 | $0.2880000 |
| 2022-04-16 | $0.2903000 | $0.3073000 | $0.3118000 | $0.2913000 |
| 2022-04-17 | $0.3073000 | $0.3000000 | $0.3072000 | $0.2741000 |
| 2022-04-18 | $0.3004000 | $0.3003000 | $0.3005000 | $0.2993000 |
| 2022-04-19 | $0.2930000 | $0.2968000 | $0.3103000 | $0.2948000 |
| 2022-04-20 | $0.2968000 | $0.3031000 | $0.3118000 | $0.2944000 |
| 2022-04-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2796000 |
| 2022-04-22 | $0.2996000 | $0.3091000 | $0.3102000 | $0.2966000 |
| 2022-04-23 | $0.3091000 | $0.3007000 | $0.3101000 | $0.2975000 |
| 2022-04-24 | $0.3007000 | $0.2998000 | $0.3051000 | $0.2963000 |
| 2022-04-25 | $0.2998000 | $0.3042000 | $0.3217000 | $0.3005000 |
| 2022-04-26 | $0.3040000 | $0.3012000 | $0.3057000 | $0.2818000 |
| 2022-04-27 | $0.3012000 | $0.3017000 | $0.3101000 | $0.2985000 |
| 2022-04-28 | $0.3017000 | $0.3004000 | $0.3101000 | $0.2995000 |
| 2022-04-29 | $0.3004000 | $0.3071000 | $0.3076000 | $0.2882000 |
| 2022-04-30 | $0.3071000 | $0.3030000 | $0.3030000 | $0.2896000 |
| 2022-05-01 | $0.3030000 | $0.3080000 | $0.3140000 | $0.3044000 |
| 2022-05-02 | $0.3080000 | $0.2945000 | $0.3113000 | $0.2942000 |
| 2022-05-03 | $0.2945000 | $0.2972000 | $0.3006000 | $0.2867000 |
| 2022-05-04 | $0.2972000 | $0.2958000 | $0.3164000 | $0.2943000 |
| 2022-05-05 | $0.2958000 | $0.2959000 | $0.3006000 | $0.2753000 |
| 2022-05-06 | $0.2959000 | $0.2934000 | $0.2996000 | $0.2872000 |
| 2022-05-07 | $0.2934000 | $0.2896000 | $0.3004000 | $0.2846000 |
| 2022-05-08 | $0.2896000 | $0.2917000 | $0.2947000 | $0.2761000 |
| 2022-05-09 | $0.2917000 | $0.2724000 | $0.2791000 | $0.2575000 |
| 2022-05-10 | $0.2724000 | $0.2494000 | $0.2868000 | $0.2473000 |
| 2022-05-11 | $0.2494000 | $0.2300000 | $0.2541000 | $0.2036000 |
| 2022-05-12 | $0.2300000 | $0.1457000 | $0.2392000 | $0.1364000 |
| 2022-05-13 | $0.1457000 | $0.1873000 | $0.1961000 | $0.1421000 |
| 2022-05-14 | $0.1873000 | $0.1780000 | $0.1958000 | $0.1595000 |
| 2022-05-15 | $0.1780000 | $0.1936000 | $0.2048000 | $0.1756000 |
| 2022-05-16 | $0.1936000 | $0.1952000 | $0.1991000 | $0.1752000 |
| 2022-05-17 | $0.1952000 | $0.1826000 | $0.2018000 | $0.1820000 |
| 2022-05-18 | $0.1826000 | $0.1583000 | $0.1697000 | $0.1462000 |
| 2022-05-19 | $0.1581000 | $0.1557000 | $0.1678000 | $0.1546000 |
| 2022-05-20 | $0.1557000 | $0.1521000 | $0.1541000 | $0.1349000 |
| 2022-05-21 | $0.1521000 | $0.1499000 | $0.1548000 | $0.1499000 |
| 2022-05-22 | $0.1499000 | $0.1564000 | $0.1785000 | $0.1496000 |
| 2022-05-23 | $0.1564000 | $0.1758000 | $0.2120000 | $0.1463000 |
| 2022-05-24 | $0.1758000 | $0.1619000 | $0.2143000 | $0.1515000 |
| 2022-05-25 | $0.1619000 | $0.1702000 | $0.1806000 | $0.1589000 |
| 2022-05-26 | $0.1702000 | $0.1648000 | $0.1709000 | $0.1561000 |
| 2022-05-27 | $0.1648000 | $0.1706000 | $0.1749000 | $0.1587000 |
| 2022-05-28 | $0.1706000 | $0.1706000 | $0.1771000 | $0.1678000 |
| 2022-05-29 | $0.1706000 | $0.1875000 | $0.1890000 | $0.1725000 |
| 2022-05-30 | $0.1875000 | $0.1861000 | $0.2064000 | $0.1861000 |
| 2022-05-31 | $0.1864000 | $0.1956000 | $0.1956000 | $0.1803000 |
| 2022-06-01 | $0.1956000 | $0.1943000 | $0.1978000 | $0.1748000 |
| 2022-06-02 | $0.1937000 | $0.2341000 | $0.2391000 | $0.1954000 |
| 2022-06-03 | $0.2341000 | $0.2228000 | $0.2483000 | $0.2151000 |
| 2022-06-04 | $0.2228000 | $0.2318000 | $0.2406000 | $0.2237000 |
| 2022-06-05 | $0.2318000 | $0.2438000 | $0.2462000 | $0.2296000 |
| 2022-06-06 | $0.2438000 | $0.2440000 | $0.2537000 | $0.2323000 |
| 2022-06-07 | $0.2440000 | $0.2391000 | $0.2532000 | $0.2308000 |
| 2022-06-08 | $0.2391000 | $0.2370000 | $0.2438000 | $0.2334000 |
| 2022-06-09 | $0.2370000 | $0.2245000 | $0.2385000 | $0.2199000 |
| 2022-06-10 | $0.2245000 | $0.2153000 | $0.2173000 | $0.2050000 |
| 2022-06-11 | $0.2151000 | $0.2028000 | $0.2089000 | $0.1911000 |
| 2022-06-12 | $0.2028000 | $0.1907000 | $0.2151000 | $0.1577000 |
| 2022-06-13 | $0.1907000 | $0.2042000 | $0.2056000 | $0.1608000 |
| 2022-06-14 | $0.2042000 | $0.2081000 | $0.2172000 | $0.1994000 |
| 2022-06-15 | $0.2081000 | $0.2090000 | $0.2240000 | $0.2090000 |
| 2022-06-16 | $0.2090000 | $0.1988000 | $0.2014000 | $0.1789000 |
| 2022-06-17 | $0.1987000 | $0.2002000 | $0.2022000 | $0.1934000 |
| 2022-06-18 | $0.2002000 | $0.1844000 | $0.2000000 | $0.1104000 |
| 2022-06-19 | $0.1844000 | $0.2003000 | $0.2256000 | $0.1251000 |
| 2022-06-20 | $0.2003000 | $0.2036000 | $0.2113000 | $0.1903000 |
| 2022-06-21 | $0.2036000 | $0.2055000 | $0.2059000 | $0.1900000 |
| 2022-06-22 | $0.2055000 | $0.1980000 | $0.2000000 | $0.1902000 |
| 2022-06-23 | $0.1980000 | $0.2056000 | $0.2161000 | $0.2035000 |
| 2022-06-24 | $0.2056000 | $0.1973000 | $0.2201000 | $0.1972000 |
| 2022-06-25 | $0.1973000 | $0.2025000 | $0.2185000 | $0.2000000 |
| 2022-06-26 | $0.2025000 | $0.2026000 | $0.2055000 | $0.1900000 |
| 2022-06-27 | $0.2026000 | $0.2105000 | $0.2170000 | $0.1953000 |
| 2022-06-28 | $0.2105000 | $0.1989000 | $0.2080000 | $0.1893000 |
| 2022-06-29 | $0.1989000 | $0.2069000 | $0.2078000 | $0.1913000 |
| 2022-06-30 | $0.2069000 | $0.2066000 | $0.2158000 | $0.2004000 |
| 2022-07-01 | $0.2066000 | $0.2067000 | $0.2090000 | $0.1955000 |
| 2022-07-02 | $0.2068000 | $0.2110000 | $0.2111000 | $0.2064000 |
| 2022-07-03 | $0.2109000 | $0.2098000 | $0.2124000 | $0.2028000 |
| 2022-07-04 | $0.2098000 | $0.2172000 | $0.2270000 | $0.2171000 |
| 2022-07-05 | $0.2172000 | $0.2098000 | $0.2205000 | $0.2085000 |
| 2022-07-06 | $0.2098000 | $0.2197000 | $0.2252000 | $0.2096000 |
| 2022-07-07 | $0.2197000 | $0.2175000 | $0.2291000 | $0.2174000 |
| 2022-07-08 | $0.2175000 | $0.2115000 | $0.2155000 | $0.2081000 |
| 2022-07-09 | $0.2115000 | $0.2128000 | $0.2145000 | $0.2119000 |
| 2022-07-10 | $0.2128000 | $0.2119000 | $0.2125000 | $0.2042000 |
| 2022-07-11 | $0.2119000 | $0.2071000 | $0.2071000 | $0.1988000 |
| 2022-07-12 | $0.2071000 | $0.2024000 | $0.2024000 | $0.1961000 |
| 2022-07-13 | $0.2024000 | $0.2109000 | $0.2214000 | $0.2109000 |
| 2022-07-14 | $0.2109000 | $0.2193000 | $0.2277000 | $0.2095000 |
| 2022-07-15 | $0.2193000 | $0.2232000 | $0.2268000 | $0.2231000 |
| 2022-07-16 | $0.2232000 | $0.2413000 | $0.2462000 | $0.2262000 |
| 2022-07-17 | $0.2413000 | $0.2366000 | $0.2383000 | $0.2327000 |
| 2022-07-18 | $0.2366000 | $0.2779000 | $0.2842000 | $0.2648000 |
| 2022-07-19 | $0.2779000 | $0.2287000 | $0.2708000 | $0.1733000 |
| 2022-07-20 | $0.2287000 | $0.2210000 | $0.2258000 | $0.1674000 |
| 2022-07-21 | $0.2210000 | $0.2206000 | $0.2289000 | $0.2192000 |
| 2022-07-22 | $0.2206000 | $0.2090000 | $0.2193000 | $0.2001000 |
| 2022-07-23 | $0.2090000 | $0.2152000 | $0.2164000 | $0.2096000 |
| 2022-07-24 | $0.2152000 | $0.2176000 | $0.2234000 | $0.2128000 |
| 2022-07-25 | $0.2176000 | $0.1979000 | $0.1984000 | $0.1894000 |
| 2022-07-26 | $0.1979000 | $0.2048000 | $0.2070000 | $0.1995000 |
| 2022-07-27 | $0.2048000 | $0.2133000 | $0.2319000 | $0.2102000 |
| 2022-07-28 | $0.2128000 | $0.2131000 | $0.2244000 | $0.2128000 |
| 2022-07-29 | $0.2131000 | $0.2134000 | $0.2167000 | $0.2089000 |
| 2022-07-30 | $0.2134000 | $0.2090000 | $0.2130000 | $0.2051000 |
| 2022-07-31 | $0.2090000 | $0.2118000 | $0.2145000 | $0.2066000 |
| 2022-08-01 | $0.2118000 | $0.2082000 | $0.2090000 | $0.2053000 |
| 2022-08-02 | $0.2082000 | $0.2088000 | $0.2135000 | $0.2047000 |
| 2022-08-03 | $0.2088000 | $0.2085000 | $0.2090000 | $0.2028000 |
| 2022-08-04 | $0.2085000 | $0.2098000 | $0.2103000 | $0.2069000 |
| 2022-08-05 | $0.2098000 | $0.2227000 | $0.2268000 | $0.2192000 |
| 2022-08-06 | $0.2227000 | $0.2166000 | $0.2179000 | $0.2132000 |
| 2022-08-07 | $0.2166000 | $0.2166000 | $0.2226000 | $0.2139000 |
| 2022-08-08 | $0.2166000 | $0.2199000 | $0.2286000 | $0.2158000 |
| 2022-08-09 | $0.2199000 | $0.2172000 | $0.2182000 | $0.2105000 |
| 2022-08-10 | $0.2172000 | $0.2288000 | $0.2394000 | $0.2230000 |
| 2022-08-11 | $0.2288000 | $0.2099000 | $0.2321000 | $0.2030000 |
| 2022-08-12 | $0.2099000 | $0.2177000 | $0.2220000 | $0.2175000 |
| 2022-08-13 | $0.2177000 | $0.2174000 | $0.2204000 | $0.2141000 |
| 2022-08-14 | $0.2177000 | $0.2133000 | $0.2133000 | $0.2103000 |
| 2022-08-15 | $0.2133000 | $0.2128000 | $0.2152000 | $0.2025000 |
| 2022-08-16 | $0.2128000 | $0.2108000 | $0.2132000 | $0.2074000 |
| 2022-08-17 | $0.2108000 | $0.2111000 | $0.2138000 | $0.2039000 |
| 2022-08-18 | $0.2111000 | $0.2125000 | $0.2212000 | $0.2094000 |
| 2022-08-19 | $0.2125000 | $0.2056000 | $0.2056000 | $0.1852000 |
| 2022-08-20 | $0.2056000 | $0.2017000 | $0.2024000 | $0.1971000 |
| 2022-08-21 | $0.2014000 | $0.2024000 | $0.2069000 | $0.2024000 |
| 2022-08-22 | $0.2024000 | $0.2064000 | $0.2074000 | $0.2027000 |
| 2022-08-23 | $0.2060000 | $0.2088000 | $0.2123000 | $0.2086000 |
| 2022-08-24 | $0.2088000 | $0.2064000 | $0.2086000 | $0.2051000 |
| 2022-08-25 | $0.2064000 | $0.2074000 | $0.2138000 | $0.2071000 |
| 2022-08-26 | $0.2070000 | $0.2064000 | $0.2070000 | $0.2063000 |
| 2022-08-27 | $0.2051000 | $0.2062000 | $0.2079000 | $0.2028000 |
| 2022-08-28 | $0.2062000 | $0.2031000 | $0.2031000 | $0.1927000 |
| 2022-08-29 | $0.2031000 | $0.2090000 | $0.2215000 | $0.2069000 |
| 2022-08-30 | $0.2090000 | $0.2037000 | $0.2096000 | $0.1990000 |
| 2022-08-31 | $0.2037000 | $0.2034000 | $0.2076000 | $0.1997000 |
| 2022-09-01 | $0.2034000 | $0.2038000 | $0.2103000 | $0.2038000 |
| 2022-09-02 | $0.2038000 | $0.2019000 | $0.2034000 | $0.1932000 |
| 2022-09-03 | $0.2019000 | $0.1978000 | $0.2011000 | $0.1934000 |
| 2022-09-04 | $0.1978000 | $0.1970000 | $0.2003000 | $0.1958000 |
| 2022-09-05 | $0.1972000 | $0.1941000 | $0.2027000 | $0.1923000 |
| 2022-09-06 | $0.1941000 | $0.1889000 | $0.1907000 | $0.1783000 |
| 2022-09-07 | $0.1889000 | $0.1878000 | $0.2051000 | $0.1876000 |
| 2022-09-08 | $0.1878000 | $0.1874000 | $0.1896000 | $0.1855000 |
| 2022-09-09 | $0.1874000 | $0.1900000 | $0.1970000 | $0.1872000 |
| 2022-09-10 | $0.1900000 | $0.1872000 | $0.1970000 | $0.1863000 |
| 2022-09-11 | $0.1872000 | $0.1903000 | $0.1903000 | $0.1861000 |
| 2022-09-12 | $0.1903000 | $0.1904000 | $0.1909000 | $0.1844000 |
| 2022-09-13 | $0.1904000 | $0.1822000 | $0.1858000 | $0.1732000 |
| 2022-09-14 | $0.1822000 | $0.1886000 | $0.1951000 | $0.1886000 |
| 2022-09-15 | $0.1887000 | $0.1851000 | $0.1872000 | $0.1686000 |
| 2022-09-16 | $0.1851000 | $0.1860000 | $0.1863000 | $0.1803000 |
| 2022-09-17 | $0.1860000 | $0.1870000 | $0.1917000 | $0.1855000 |
| 2022-09-18 | $0.1870000 | $0.1859000 | $0.1860000 | $0.1692000 |
| 2022-09-19 | $0.1859000 | $0.1845000 | $0.1972000 | $0.1837000 |
| 2022-09-20 | $0.1845000 | $0.1847000 | $0.1856000 | $0.1773000 |
| 2022-09-21 | $0.1845000 | $0.1845000 | $0.1850000 | $0.1838000 |
| 2022-09-22 | $0.1840000 | $0.1804000 | $0.1957000 | $0.1797000 |
| 2022-09-23 | $0.1804000 | $0.1790000 | $0.1886000 | $0.1778000 |
| 2022-09-24 | $0.1792000 | $0.1793000 | $0.1796000 | $0.1792000 |
Рынок
BitMart Token Crypto Market
| Пара | обмен |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Description
BitMart Token Crypto ICO Description
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
технология
BitMart Token Crypto Technology
Sorry, detailed technology about BitMart Token is not currently available
черты
BitMart Token Crypto Features
Sorry, detailed features about BitMart Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения