BQQQ Coin Values BQQQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0031720 | $0.0031400 | $0.0031400 | $0.0031400 |
2021-10-17 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0031540 |
2021-10-18 | $0.0031540 | $0.0030720 | $0.0030720 | $0.0030720 |
2021-10-19 | $0.0030720 | $0.0031800 | $0.0031800 | $0.0031800 |
2021-10-20 | $0.0031800 | $0.0034130 | $0.0034130 | $0.0034130 |
2021-10-21 | $0.0034130 | $0.0033310 | $0.0033310 | $0.0033310 |
2021-10-22 | $0.0033310 | $0.0032570 | $0.0032570 | $0.0032570 |
2021-10-23 | $0.0032570 | $0.0034190 | $0.0034190 | $0.0034190 |
2021-10-24 | $0.0034190 | $0.0033470 | $0.0033470 | $0.0033470 |
2021-10-25 | $0.0033470 | $0.0034610 | $0.0034610 | $0.0034610 |
2021-10-26 | $0.0034610 | $0.0033870 | $0.0033870 | $0.0033870 |
2021-10-27 | $0.0033870 | $0.0032420 | $0.0032420 | $0.0032420 |
2021-10-28 | $0.0032180 | $0.0035160 | $0.0035160 | $0.0035160 |
2021-10-29 | $0.0035160 | $0.0036220 | $0.0036220 | $0.0036220 |
2021-10-30 | $0.0036220 | $0.0035460 | $0.0035460 | $0.0035460 |
2021-10-31 | $0.0035460 | $0.0035180 | $0.0035180 | $0.0035180 |
2021-11-01 | $0.0035180 | $0.0035450 | $0.0035450 | $0.0035450 |
2021-11-02 | $0.0035450 | $0.0037660 | $0.0037660 | $0.0037660 |
2021-11-03 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
2021-11-04 | $0.0037760 | $0.0037200 | $0.0037200 | $0.0037200 |
2021-11-05 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
2021-11-06 | $0.0036740 | $0.0037080 | $0.0037080 | $0.0037080 |
2021-11-07 | $0.0037080 | $0.0037180 | $0.0037260 | $0.0036980 |
2021-11-08 | $0.0037860 | $0.0039450 | $0.0039450 | $0.0039450 |
2021-11-09 | $0.0039450 | $0.0038800 | $0.0038800 | $0.0038800 |
2021-11-10 | $0.0038800 | $0.0038960 | $0.0039150 | $0.0038790 |
2021-11-11 | $0.0037990 | $0.0038730 | $0.0038730 | $0.0038730 |
2021-11-12 | $0.0038730 | $0.0038280 | $0.0038280 | $0.0038280 |
2021-11-13 | $0.0038280 | $0.0038090 | $0.0038090 | $0.0038090 |
2021-11-14 | $0.0038090 | $0.0037950 | $0.0037950 | $0.0037950 |
2021-11-15 | $0.0037950 | $0.0037400 | $0.0037400 | $0.0037400 |
2021-11-16 | $0.0037400 | $0.0034520 | $0.0034520 | $0.0034520 |
2021-11-17 | $0.0034520 | $0.0035180 | $0.0035180 | $0.0035180 |
2021-11-18 | $0.0035180 | $0.0032630 | $0.0032630 | $0.0032630 |
2021-11-19 | $0.0032780 | $0.0035250 | $0.0035250 | $0.0035250 |
2021-11-20 | $0.0035250 | $0.0036210 | $0.0036210 | $0.0036210 |
2021-11-21 | $0.0036210 | $0.0034970 | $0.0034970 | $0.0034970 |
2021-11-22 | $0.0034970 | $0.0033620 | $0.0033620 | $0.0033620 |
2021-11-23 | $0.0033540 | $0.0035700 | $0.0035700 | $0.0035700 |
2021-11-24 | $0.0035600 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-11-25 | $0.0035030 | $0.0037100 | $0.0037100 | $0.0037100 |
2021-11-26 | $0.0037100 | $0.0033120 | $0.0033120 | $0.0033120 |
2021-11-27 | $0.0033150 | $0.0033620 | $0.0033620 | $0.0033620 |
2021-11-28 | $0.0033620 | $0.0035220 | $0.0035220 | $0.0035220 |
2021-11-29 | $0.0035240 | $0.0036500 | $0.0036500 | $0.0036500 |
2021-11-30 | $0.0036480 | $0.0038070 | $0.0038070 | $0.0038070 |
2021-12-01 | $0.0037980 | $0.0037620 | $0.0037620 | $0.0037620 |
2021-12-02 | $0.0037620 | $0.0037020 | $0.0037020 | $0.0037020 |
2021-12-03 | $0.0037020 | $0.0034750 | $0.0034750 | $0.0034750 |
2021-12-04 | $0.0034600 | $0.0033820 | $0.0033820 | $0.0033820 |
2021-12-05 | $0.0033820 | $0.0034450 | $0.0034450 | $0.0034450 |
2021-12-06 | $0.0034450 | $0.0035730 | $0.0035730 | $0.0035730 |
2021-12-07 | $0.0035730 | $0.0035340 | $0.0035340 | $0.0035340 |
2021-12-08 | $0.0035340 | $0.0036410 | $0.0036410 | $0.0036410 |
2021-12-09 | $0.0036410 | $0.0033720 | $0.0033720 | $0.0033720 |
2021-12-10 | $0.0033720 | $0.0032000 | $0.0032000 | $0.0032000 |
2021-12-11 | $0.0032000 | $0.0033530 | $0.0033530 | $0.0033530 |
2021-12-12 | $0.0033530 | $0.0033910 | $0.0033910 | $0.0033910 |
2021-12-13 | $0.0033910 | $0.0031100 | $0.0031100 | $0.0031100 |
2021-12-14 | $0.0031040 | $0.0031670 | $0.0031670 | $0.0031670 |
2021-12-15 | $0.0031670 | $0.0032960 | $0.0032960 | $0.0032960 |
2021-12-16 | $0.0032970 | $0.0032450 | $0.0032450 | $0.0032450 |
2021-12-17 | $0.0032450 | $0.0031790 | $0.0031790 | $0.0031790 |
2021-12-18 | $0.0031790 | $0.0032490 | $0.0032490 | $0.0032490 |
2021-12-19 | $0.0032490 | $0.0032180 | $0.0032180 | $0.0032180 |
2021-12-20 | $0.0032180 | $0.0032350 | $0.0032350 | $0.0032350 |
2021-12-21 | $0.0032350 | $0.0032950 | $0.0032950 | $0.0032950 |
2021-12-22 | $0.0032950 | $0.0032660 | $0.0032660 | $0.0032660 |
2021-12-23 | $0.0032650 | $0.0033720 | $0.0033720 | $0.0033720 |
2021-12-24 | $0.0033720 | $0.0033160 | $0.0033160 | $0.0033160 |
2021-12-25 | $0.0033190 | $0.0033700 | $0.0033700 | $0.0033700 |
2021-12-26 | $0.0033600 | $0.0033320 | $0.0033320 | $0.0033320 |
2021-12-27 | $0.0033320 | $0.0033110 | $0.0033110 | $0.0033110 |
2021-12-28 | $0.0033110 | $0.0031110 | $0.0031110 | $0.0031110 |
2021-12-29 | $0.0031110 | $0.0029760 | $0.0029760 | $0.0029760 |
2021-12-30 | $0.0029760 | $0.0030420 | $0.0030420 | $0.0030420 |
2021-12-31 | $0.0030420 | $0.0030180 | $0.0030180 | $0.0030180 |
2022-01-01 | $0.0030140 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-01-02 | $0.0030900 | $0.0030980 | $0.0031050 | $0.0030830 |
2022-01-03 | $0.0031410 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-01-04 | $0.0030870 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-01-05 | $0.0031040 | $0.0029000 | $0.0029000 | $0.0029000 |
2022-01-06 | $0.0029000 | $0.0027930 | $0.0027930 | $0.0027930 |
2022-01-07 | $0.0027930 | $0.0026210 | $0.0026210 | $0.0026210 |
2022-01-08 | $0.0026210 | $0.0025260 | $0.0025260 | $0.0025260 |
2022-01-09 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
2022-01-10 | $0.0025840 | $0.0025290 | $0.0025290 | $0.0025290 |
2022-01-11 | $0.0025290 | $0.0026570 | $0.0026570 | $0.0026570 |
2022-01-12 | $0.0026570 | $0.0027660 | $0.0027660 | $0.0027660 |
2022-01-13 | $0.0027660 | $0.0026590 | $0.0026590 | $0.0026590 |
2022-01-14 | $0.0026590 | $0.0027140 | $0.0027140 | $0.0027140 |
2022-01-15 | $0.0027140 | $0.0027290 | $0.0027290 | $0.0027290 |
2022-01-16 | $0.0027290 | $0.0027400 | $0.0027430 | $0.0027220 |
2022-01-17 | $0.0027470 | $0.0026330 | $0.0026330 | $0.0026330 |
2022-01-18 | $0.0026330 | $0.0025920 | $0.0025920 | $0.0025920 |
2022-01-19 | $0.0025920 | $0.0025300 | $0.0025300 | $0.0025300 |
2022-01-20 | $0.0025300 | $0.0024620 | $0.0024620 | $0.0024620 |
2022-01-21 | $0.0024620 | $0.0021070 | $0.0021070 | $0.0021070 |
2022-01-22 | $0.0021070 | $0.0019780 | $0.0019780 | $0.0019780 |
2022-01-23 | $0.0019780 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-01-24 | $0.0020840 | $0.0020030 | $0.0020030 | $0.0020030 |
2022-01-25 | $0.0020030 | $0.0020030 | $0.0020120 | $0.0019890 |
2022-01-27 | $0.0020210 | $0.0019890 | $0.0019890 | $0.0019890 |
2022-01-28 | $0.0019890 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-01-29 | $0.0020890 | $0.0021350 | $0.0021350 | $0.0021350 |
2022-01-30 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
2022-01-31 | $0.0021350 | $0.0021320 | $0.0021480 | $0.0021190 |
2022-02-02 | $0.0022880 | $0.0021990 | $0.0021990 | $0.0021990 |
2022-02-03 | $0.0021990 | $0.0022120 | $0.0022120 | $0.0022120 |
2022-02-04 | $0.0022120 | $0.0024580 | $0.0024580 | $0.0024580 |
2022-02-05 | $0.0024580 | $0.0024570 | $0.0024690 | $0.0024380 |
2022-02-06 | $0.0024730 | $0.0025070 | $0.0025070 | $0.0025070 |
2022-02-07 | $0.0025070 | $0.0025760 | $0.0025760 | $0.0025760 |
2022-02-08 | $0.0025760 | $0.0025570 | $0.0025570 | $0.0025570 |
2022-02-09 | $0.0025570 | $0.0026580 | $0.0026580 | $0.0026580 |
2022-02-10 | $0.0026620 | $0.0025210 | $0.0025210 | $0.0025210 |
2022-02-11 | $0.0025210 | $0.0024020 | $0.0024020 | $0.0024020 |
2022-02-12 | $0.0024020 | $0.0023930 | $0.0023930 | $0.0023930 |
2022-02-13 | $0.0023930 | $0.0023960 | $0.0024050 | $0.0023770 |
2022-02-14 | $0.0023550 | $0.0024040 | $0.0024040 | $0.0024040 |
2022-02-15 | $0.0024040 | $0.0026120 | $0.0026120 | $0.0026120 |
2022-02-16 | $0.0026120 | $0.0025620 | $0.0025620 | $0.0025620 |
2022-02-17 | $0.0025620 | $0.0023730 | $0.0023730 | $0.0023730 |
2022-02-18 | $0.0023730 | $0.0022800 | $0.0022800 | $0.0022800 |
2022-02-19 | $0.0022800 | $0.0022670 | $0.0022670 | $0.0022670 |
2022-02-20 | $0.0022670 | $0.0021510 | $0.0021510 | $0.0021510 |
2022-02-21 | $0.0021510 | $0.0021620 | $0.0021630 | $0.0021370 |
2022-02-22 | $0.0021080 | $0.0021640 | $0.0021640 | $0.0021640 |
2022-02-23 | $0.0021640 | $0.0021160 | $0.0021160 | $0.0021160 |
2022-02-24 | $0.0021160 | $0.0021300 | $0.0021300 | $0.0021300 |
2022-02-25 | $0.0021300 | $0.0022710 | $0.0022710 | $0.0022710 |
2022-02-26 | $0.0022710 | $0.0022800 | $0.0022800 | $0.0022800 |
2022-02-27 | $0.0022800 | $0.0021460 | $0.0021460 | $0.0021460 |
2022-02-28 | $0.0021460 | $0.0023940 | $0.0023940 | $0.0023940 |
2022-03-01 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
2022-03-02 | $0.0024410 | $0.0024180 | $0.0024180 | $0.0024180 |
2022-03-03 | $0.0024180 | $0.0023260 | $0.0023260 | $0.0023260 |
2022-03-04 | $0.0023240 | $0.0021460 | $0.0021460 | $0.0021460 |
2022-03-05 | $0.0021460 | $0.0021540 | $0.0021600 | $0.0021420 |
2022-03-06 | $0.0021860 | $0.0020930 | $0.0020930 | $0.0020930 |
2022-03-07 | $0.0020930 | $0.0020470 | $0.0020470 | $0.0020470 |
2022-03-08 | $0.0020470 | $0.0021150 | $0.0021150 | $0.0021150 |
2022-03-09 | $0.0021150 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-03-10 | $0.0022410 | $0.0021390 | $0.0021390 | $0.0021390 |
2022-03-11 | $0.0021390 | $0.0020970 | $0.0020970 | $0.0020970 |
2022-03-12 | $0.0020970 | $0.0021070 | $0.0021070 | $0.0021070 |
2022-03-13 | $0.0021070 | $0.0020640 | $0.0020640 | $0.0020640 |
2022-03-14 | $0.0020640 | $0.0021250 | $0.0021250 | $0.0021250 |
2022-03-15 | $0.0021250 | $0.0021480 | $0.0021480 | $0.0021480 |
2022-03-16 | $0.0021480 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-03-17 | $0.0022760 | $0.0023080 | $0.0023080 | $0.0023080 |
2022-03-18 | $0.0023080 | $0.0024120 | $0.0024120 | $0.0024120 |
2022-03-19 | $0.0024120 | $0.0024250 | $0.0024270 | $0.0024100 |
2022-03-20 | $0.0024210 | $0.0023460 | $0.0023460 | $0.0023460 |
2022-03-21 | $0.0023460 | $0.0023740 | $0.0023740 | $0.0023740 |
2022-03-22 | $0.0023740 | $0.0024360 | $0.0024360 | $0.0024360 |
2022-03-23 | $0.0024360 | $0.0024910 | $0.0024910 | $0.0024910 |
2022-03-24 | $0.0024910 | $0.0025530 | $0.0025530 | $0.0025530 |
2022-03-25 | $0.0025530 | $0.0025450 | $0.0025450 | $0.0025450 |
2022-03-26 | $0.0025450 | $0.0025800 | $0.0025800 | $0.0025800 |
2022-03-27 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
2022-03-28 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
2022-03-29 | $0.0027340 | $0.0027900 | $0.0027900 | $0.0027900 |
2022-03-30 | $0.0027900 | $0.0027760 | $0.0027760 | $0.0027760 |
2022-03-31 | $0.0027760 | $0.0026920 | $0.0026920 | $0.0026920 |
2022-04-01 | $0.0026920 | $0.0028340 | $0.0028340 | $0.0028340 |
2022-04-02 | $0.0028340 | $0.0028250 | $0.0028250 | $0.0028250 |
2022-04-03 | $0.0028250 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-04-04 | $0.0028880 | $0.0028870 | $0.0028870 | $0.0028870 |
2022-04-05 | $0.0028870 | $0.0027930 | $0.0027930 | $0.0027930 |
2022-04-06 | $0.0027930 | $0.0025990 | $0.0025990 | $0.0025990 |
2022-04-07 | $0.0025990 | $0.0026480 | $0.0026480 | $0.0026480 |
2022-04-08 | $0.0026480 | $0.0026180 | $0.0026180 | $0.0026180 |
2022-04-09 | $0.0026180 | $0.0026730 | $0.0026730 | $0.0026730 |
2022-04-10 | $0.0026730 | $0.0026260 | $0.0026260 | $0.0026260 |
2022-04-11 | $0.0026260 | $0.0024430 | $0.0024430 | $0.0024430 |
2022-04-12 | $0.0024430 | $0.0024880 | $0.0024880 | $0.0024880 |
2022-04-13 | $0.0024840 | $0.0025570 | $0.0025570 | $0.0025570 |
2022-04-14 | $0.0025570 | $0.0024780 | $0.0024780 | $0.0024780 |
2022-04-15 | $0.0024780 | $0.0024940 | $0.0024940 | $0.0024940 |
2022-04-16 | $0.0024940 | $0.0025090 | $0.0025090 | $0.0025090 |
2022-04-17 | $0.0025090 | $0.0024500 | $0.0024500 | $0.0024500 |
2022-04-18 | $0.0024500 | $0.0024570 | $0.0024630 | $0.0024420 |
2022-04-19 | $0.0025060 | $0.0025440 | $0.0025440 | $0.0025440 |
2022-04-20 | $0.0025440 | $0.0025240 | $0.0025240 | $0.0025240 |
2022-04-21 | $0.0025240 | $0.0024470 | $0.0024470 | $0.0024470 |
2022-04-22 | $0.0024470 | $0.0024300 | $0.0024300 | $0.0024300 |
2022-04-23 | $0.0024300 | $0.0024060 | $0.0024060 | $0.0024060 |
2022-04-24 | $0.0024060 | $0.0023960 | $0.0023960 | $0.0023960 |
2022-04-25 | $0.0023960 | $0.0024650 | $0.0024650 | $0.0024650 |
2022-04-26 | $0.0024650 | $0.0023040 | $0.0023040 | $0.0023040 |
2022-04-27 | $0.0023040 | $0.0023700 | $0.0023700 | $0.0023700 |
2022-04-28 | $0.0023700 | $0.0024080 | $0.0024080 | $0.0024080 |
2022-04-29 | $0.0024080 | $0.0023100 | $0.0023100 | $0.0023100 |
2022-04-30 | $0.0023100 | $0.0022360 | $0.0022360 | $0.0022360 |
2022-05-01 | $0.0022360 | $0.0023170 | $0.0023170 | $0.0023170 |
2022-05-02 | $0.0023170 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-05-03 | $0.0023420 | $0.0022800 | $0.0022800 | $0.0022800 |
2022-05-04 | $0.0022800 | $0.0024110 | $0.0024110 | $0.0024110 |
2022-05-05 | $0.0024110 | $0.0022530 | $0.0022530 | $0.0022530 |
2022-05-06 | $0.0022530 | $0.0022080 | $0.0022080 | $0.0022080 |
2022-05-07 | $0.0022080 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-05-08 | $0.0021610 | $0.0020660 | $0.0020660 | $0.0020660 |
2022-05-09 | $0.0020660 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-05-10 | $0.0018290 | $0.0019200 | $0.0019200 | $0.0019200 |
2022-05-11 | $0.0019200 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-05-12 | $0.0017040 | $0.0016010 | $0.0016010 | $0.0016010 |
2022-05-13 | $0.0016010 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-05-14 | $0.0016450 | $0.0016840 | $0.0016840 | $0.0016840 |
2022-05-15 | $0.0016840 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-05-16 | $0.0017570 | $0.0016560 | $0.0016560 | $0.0016560 |
2022-05-17 | $0.0016560 | $0.0017130 | $0.0017130 | $0.0017130 |
2022-05-18 | $0.0017130 | $0.0015680 | $0.0015680 | $0.0015680 |
2022-05-19 | $0.0015680 | $0.0016550 | $0.0016550 | $0.0016550 |
2022-05-20 | $0.0016550 | $0.0016050 | $0.0016050 | $0.0016050 |
2022-05-21 | $0.0016050 | $0.0016180 | $0.0016180 | $0.0016180 |
2022-05-22 | $0.0016180 | $0.0016740 | $0.0016740 | $0.0016740 |
2022-05-23 | $0.0016740 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-05-24 | $0.0016160 | $0.0016220 | $0.0016220 | $0.0016220 |
2022-05-25 | $0.0016220 | $0.0015920 | $0.0015920 | $0.0015920 |
2022-05-26 | $0.0015920 | $0.0014690 | $0.0014690 | $0.0014690 |
2022-05-27 | $0.0014690 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-05-28 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
2022-05-29 | $0.0014680 | $0.0014860 | $0.0014860 | $0.0014860 |
2022-05-30 | $0.0014860 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-05-31 | $0.0016380 | $0.0015910 | $0.0015910 | $0.0015910 |
2022-06-01 | $0.0015910 | $0.0014900 | $0.0014900 | $0.0014900 |
2022-06-02 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
2022-06-03 | $0.0015030 | $0.0014540 | $0.0014540 | $0.0014540 |
2022-06-04 | $0.0014540 | $0.0014790 | $0.0014790 | $0.0014790 |
2022-06-05 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014800 |
2022-06-06 | $0.0014800 | $0.0015240 | $0.0015240 | $0.0015240 |
2022-06-07 | $0.0015240 | $0.0014860 | $0.0014860 | $0.0014860 |
2022-06-08 | $0.0014860 | $0.0014690 | $0.0014690 | $0.0014690 |
2022-06-09 | $0.0014690 | $0.0014660 | $0.0014660 | $0.0014660 |
2022-06-10 | $0.0014660 | $0.0013620 | $0.0013620 | $0.0013620 |
2022-06-11 | $0.0013620 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-06-12 | $0.0012550 | $0.0011760 | $0.0011760 | $0.0011760 |
2022-06-13 | $0.0011760 | $0.0009920 | $0.0009920 | $0.0009920 |
2022-06-14 | $0.0009920 | $0.0009900 | $0.0009900 | $0.0009900 |
2022-06-15 | $0.0009900 | $0.0010140 | $0.0010140 | $0.0010140 |
2022-06-16 | $0.0010140 | $0.0008760 | $0.0008760 | $0.0008760 |
2022-06-17 | $0.0008750 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-06-18 | $0.0008900 | $0.0008150 | $0.0008150 | $0.0008150 |
2022-06-19 | $0.0008150 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-06-20 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-06-21 | $0.0009240 | $0.0009220 | $0.0009220 | $0.0009220 |
2022-06-22 | $0.0009220 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-06-23 | $0.0008600 | $0.0009380 | $0.0009380 | $0.0009380 |
2022-06-24 | $0.0009380 | $0.0010040 | $0.0010040 | $0.0010040 |
2022-06-25 | $0.0010040 | $0.0010180 | $0.0010180 | $0.0010180 |
2022-06-26 | $0.0010180 | $0.0009830 | $0.0009830 | $0.0009830 |
2022-06-27 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
2022-06-28 | $0.0009760 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-06-29 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
2022-06-30 | $0.0009010 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-07-01 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-02 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
2022-07-03 | $0.0008740 | $0.0008800 | $0.0008800 | $0.0008800 |
2022-07-04 | $0.0008800 | $0.0009430 | $0.0009430 | $0.0009430 |
2022-07-05 | $0.0009430 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-07-06 | $0.0009280 | $0.0009730 | $0.0009730 | $0.0009730 |
2022-07-07 | $0.0009720 | $0.0010140 | $0.0010140 | $0.0010140 |
2022-07-08 | $0.0010140 | $0.0009960 | $0.0009960 | $0.0009960 |
2022-07-09 | $0.0009960 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-07-10 | $0.0009980 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-07-11 | $0.0009570 | $0.0008980 | $0.0008980 | $0.0008980 |
2022-07-12 | $0.0008980 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-07-13 | $0.0008510 | $0.0009140 | $0.0009140 | $0.0009140 |
2022-07-14 | $0.0009140 | $0.0009780 | $0.0009780 | $0.0009780 |
2022-07-15 | $0.0009780 | $0.0010100 | $0.0010100 | $0.0010100 |
2022-07-16 | $0.0010100 | $0.0011120 | $0.0011120 | $0.0011120 |
2022-07-17 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
2022-07-18 | $0.0010970 | $0.0012990 | $0.0012990 | $0.0012990 |
2022-07-19 | $0.0012990 | $0.0012650 | $0.0012650 | $0.0012650 |
2022-07-20 | $0.0012650 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-07-21 | $0.0012480 | $0.0012920 | $0.0012920 | $0.0012920 |
2022-07-22 | $0.0012920 | $0.0012590 | $0.0012590 | $0.0012590 |
2022-07-23 | $0.0012590 | $0.0012700 | $0.0012700 | $0.0012700 |
2022-07-24 | $0.0012700 | $0.0013100 | $0.0013100 | $0.0013100 |
2022-07-25 | $0.0013100 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-07-26 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
2022-07-27 | $0.0011890 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-07-28 | $0.0013420 | $0.0014150 | $0.0014150 | $0.0014150 |
2022-07-29 | $0.0014150 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-07-30 | $0.0014120 | $0.0013920 | $0.0013920 | $0.0013920 |
2022-07-31 | $0.0013920 | $0.0013770 | $0.0013770 | $0.0013770 |
2022-08-01 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
2022-08-02 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0013380 |
2022-08-03 | $0.0013380 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-08-04 | $0.0013270 | $0.0013190 | $0.0013190 | $0.0013190 |
2022-08-05 | $0.0013190 | $0.0014240 | $0.0014240 | $0.0014240 |
2022-08-06 | $0.0014240 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-08-07 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
2022-08-08 | $0.0013940 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-08-09 | $0.0014580 | $0.0013970 | $0.0013970 | $0.0013970 |
2022-08-10 | $0.0013970 | $0.0015200 | $0.0015200 | $0.0015200 |
2022-08-11 | $0.0015200 | $0.0015420 | $0.0015420 | $0.0015420 |
2022-08-12 | $0.0015420 | $0.0016070 | $0.0016070 | $0.0016070 |
2022-08-13 | $0.0016070 | $0.0016270 | $0.0016270 | $0.0016270 |
2022-08-14 | $0.0016270 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-08-15 | $0.0015880 | $0.0015580 | $0.0015580 | $0.0015580 |
2022-08-16 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-08-17 | $0.0015390 | $0.0015040 | $0.0015040 | $0.0015040 |
2022-08-18 | $0.0015040 | $0.0015140 | $0.0015140 | $0.0015140 |
2022-08-19 | $0.0015140 | $0.0013190 | $0.0013190 | $0.0013190 |
2022-08-20 | $0.0013190 | $0.0012920 | $0.0012920 | $0.0012920 |
2022-08-21 | $0.0012920 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-08-22 | $0.0013270 | $0.0013320 | $0.0013320 | $0.0013320 |
2022-08-23 | $0.0013320 | $0.0013650 | $0.0013650 | $0.0013650 |
2022-08-24 | $0.0013650 | $0.0013580 | $0.0013580 | $0.0013580 |
2022-08-25 | $0.0013580 | $0.0013910 | $0.0013910 | $0.0013910 |
2022-08-26 | $0.0013910 | $0.0013810 | $0.0013970 | $0.0013740 |
2022-08-27 | $0.0012370 | $0.0012230 | $0.0012230 | $0.0012230 |
2022-08-28 | $0.0012230 | $0.0011700 | $0.0011700 | $0.0011700 |
2022-08-29 | $0.0011700 | $0.0012730 | $0.0012730 | $0.0012730 |
2022-08-30 | $0.0012730 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-08-31 | $0.0012500 | $0.0012740 | $0.0012740 | $0.0012740 |
2022-09-01 | $0.0012740 | $0.0013010 | $0.0013010 | $0.0013010 |
2022-09-02 | $0.0013010 | $0.0012920 | $0.0012920 | $0.0012920 |
2022-09-03 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-09-04 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-09-05 | $0.0012950 | $0.0013260 | $0.0013260 | $0.0013260 |
2022-09-06 | $0.0013260 | $0.0012780 | $0.0012780 | $0.0012780 |
2022-09-07 | $0.0012780 | $0.0013370 | $0.0013370 | $0.0013370 |
2022-09-08 | $0.0013370 | $0.0013410 | $0.0013410 | $0.0013410 |
2022-09-09 | $0.0013410 | $0.0014100 | $0.0014100 | $0.0014100 |
2022-09-10 | $0.0014100 | $0.0014550 | $0.0014550 | $0.0014550 |
2022-09-11 | $0.0014550 | $0.0014490 | $0.0014490 | $0.0014490 |
2022-09-12 | $0.0014490 | $0.0014080 | $0.0014080 | $0.0014080 |
2022-09-13 | $0.0014080 | $0.0012910 | $0.0012910 | $0.0012910 |
2022-09-14 | $0.0012910 | $0.0013440 | $0.0013440 | $0.0013440 |
2022-09-15 | $0.0013440 | $0.0012070 | $0.0012070 | $0.0012070 |
2022-09-16 | $0.0012070 | $0.0011760 | $0.0011760 | $0.0011760 |
2022-09-17 | $0.0011760 | $0.0012050 | $0.0012050 | $0.0012050 |
2022-09-18 | $0.0012050 | $0.0010940 | $0.0010940 | $0.0010940 |
2022-09-19 | $0.0010940 | $0.0011280 | $0.0011280 | $0.0011280 |
2022-09-20 | $0.0011280 | $0.0010870 | $0.0010870 | $0.0010870 |
2022-09-21 | $0.0010870 | $0.0010930 | $0.0010940 | $0.0010800 |
2022-09-22 | $0.0010220 | $0.0010870 | $0.0010870 | $0.0010870 |
2022-09-23 | $0.0010870 | $0.0010880 | $0.0010880 | $0.0010880 |
2022-09-24 | $0.0010880 | $0.0010900 | $0.0010960 | $0.0010850 |
Pair | Exchange |
---|---|
BQQQ/ETH | bilaxy |
BQQQ/ETH | idex |
Exchange partner of BITTREX in Singapore, Macau, Canada, Bitsdaq is a platform for digital assets that operate in Asia. Designed from Bittrex’s technology, Bitsdaq provides an opportunity for users who would like to access a wider section of cryptocurrency in a secure and reliable platform. The platform is currently undergoing a multi-week evaluation to ensure it caters well for the needs of international customers.
Sorry, detailed technology about Bitsdaq is not currently available
Sorry, detailed features about Bitsdaq is not currently available