Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $1.98 | $1.95 | $1.95 | $1.95 |
2021-10-17 | $1.95 | $1.97 | $1.97 | $1.97 |
2021-10-18 | $1.97 | $1.99 | $1.99 | $1.99 |
2021-10-19 | $1.99 | $2.06 | $2.06 | $2.06 |
2021-10-20 | $2.06 | $2.12 | $2.12 | $2.12 |
2021-10-21 | $2.12 | $2.00 | $2.00 | $2.00 |
2021-10-22 | $2.00 | $1.95 | $1.95 | $1.95 |
2021-10-23 | $1.95 | $1.97 | $1.97 | $1.97 |
2021-10-24 | $1.97 | $1.95 | $1.95 | $1.95 |
2021-10-25 | $1.95 | $2.02 | $2.02 | $2.02 |
2021-10-26 | $2.02 | $1.93 | $1.93 | $1.93 |
2021-10-27 | $1.93 | $1.87 | $1.87 | $1.87 |
2021-10-28 | $1.87 | $1.94 | $1.94 | $1.94 |
2021-10-29 | $1.94 | $2.00 | $2.00 | $2.00 |
2021-10-30 | $2.00 | $1.98 | $1.98 | $1.98 |
2021-10-31 | $1.98 | $1.97 | $1.97 | $1.97 |
2021-11-01 | $1.97 | $1.95 | $1.95 | $1.95 |
2021-11-02 | $1.95 | $2.03 | $2.03 | $2.03 |
2021-11-03 | $2.03 | $2.02 | $2.02 | $2.02 |
2021-11-04 | $2.02 | $1.97 | $1.97 | $1.97 |
2021-11-05 | $1.97 | $1.96 | $1.96 | $1.96 |
2021-11-06 | $1.96 | $1.97 | $1.97 | $1.97 |
2021-11-07 | $5.87 | $5.86 | $5.87 | $5.86 |
2021-11-08 | $2.03 | $2.17 | $2.17 | $2.17 |
2021-11-09 | $2.17 | $2.15 | $2.15 | $2.15 |
2021-11-10 | $6.15 | $6.15 | $6.18 | $6.13 |
2021-11-11 | $2.08 | $2.08 | $2.08 | $2.08 |
2021-11-12 | $2.08 | $2.06 | $2.06 | $2.06 |
2021-11-13 | $2.06 | $2.07 | $2.07 | $2.07 |
2021-11-14 | $2.07 | $2.10 | $2.10 | $2.10 |
2021-11-15 | $2.10 | $2.04 | $2.04 | $2.04 |
2021-11-16 | $2.04 | $1.93 | $1.93 | $1.93 |
2021-11-17 | $1.93 | $1.94 | $1.94 | $1.94 |
2021-11-18 | $1.94 | $1.83 | $1.83 | $1.83 |
2021-11-19 | $1.83 | $1.86 | $1.86 | $1.86 |
2021-11-20 | $1.86 | $1.92 | $1.92 | $1.92 |
2021-11-21 | $1.92 | $1.88 | $1.88 | $1.88 |
2021-11-22 | $1.88 | $1.81 | $1.81 | $1.81 |
2021-11-23 | $1.81 | $1.85 | $1.85 | $1.85 |
2021-11-24 | $1.85 | $1.83 | $1.83 | $1.83 |
2021-11-25 | $1.83 | $1.89 | $1.89 | $1.89 |
2021-11-26 | $1.89 | $1.72 | $1.72 | $1.72 |
2021-11-27 | $1.72 | $1.76 | $1.76 | $1.76 |
2021-11-28 | $1.76 | $1.84 | $1.84 | $1.84 |
2021-11-29 | $1.84 | $1.85 | $1.85 | $1.85 |
2021-11-30 | $1.85 | $1.83 | $1.83 | $1.83 |
2021-12-01 | $1.83 | $1.84 | $1.84 | $1.84 |
2021-12-02 | $1.84 | $1.81 | $1.81 | $1.81 |
2021-12-03 | $1.81 | $1.72 | $1.72 | $1.72 |
2021-12-04 | $1.72 | $1.58 | $1.58 | $1.58 |
2021-12-05 | $1.58 | $1.59 | $1.59 | $1.59 |
2021-12-06 | $1.59 | $1.62 | $1.62 | $1.62 |
2021-12-07 | $1.62 | $1.62 | $1.62 | $1.62 |
2021-12-08 | $1.62 | $1.62 | $1.62 | $1.62 |
2021-12-09 | $1.62 | $1.53 | $1.53 | $1.53 |
2021-12-10 | $1.53 | $1.51 | $1.51 | $1.51 |
2021-12-11 | $1.51 | $1.58 | $1.58 | $1.58 |
2021-12-12 | $1.58 | $1.61 | $1.61 | $1.61 |
2021-12-13 | $1.61 | $1.50 | $1.50 | $1.50 |
2021-12-14 | $1.50 | $1.55 | $1.55 | $1.55 |
2021-12-15 | $1.55 | $1.57 | $1.57 | $1.57 |
2021-12-16 | $1.57 | $1.53 | $1.53 | $1.53 |
2021-12-17 | $1.53 | $1.48 | $1.48 | $1.48 |
2021-12-18 | $1.48 | $1.50 | $1.50 | $1.50 |
2021-12-19 | $1.50 | $1.50 | $1.50 | $1.50 |
2021-12-20 | $1.50 | $1.50 | $1.50 | $1.50 |
2021-12-21 | $1.50 | $1.57 | $1.57 | $1.57 |
2021-12-22 | $1.57 | $1.56 | $1.56 | $1.56 |
2021-12-23 | $1.56 | $1.63 | $1.63 | $1.63 |
2021-12-24 | $1.63 | $1.63 | $1.63 | $1.63 |
2021-12-25 | $1.63 | $1.62 | $1.62 | $1.62 |
2021-12-26 | $1.62 | $1.63 | $1.63 | $1.63 |
2021-12-27 | $1.63 | $1.63 | $1.63 | $1.63 |
2021-12-28 | $1.63 | $1.52 | $1.52 | $1.52 |
2021-12-29 | $1.52 | $1.49 | $1.49 | $1.49 |
2021-12-30 | $1.49 | $1.51 | $1.51 | $1.51 |
2021-12-31 | $1.51 | $1.48 | $1.48 | $1.48 |
2022-01-01 | $1.48 | $1.53 | $1.53 | $1.53 |
2022-01-02 | $4.89 | $4.88 | $4.90 | $4.87 |
2022-01-03 | $1.52 | $1.49 | $1.49 | $1.49 |
2022-01-04 | $1.49 | $1.47 | $1.47 | $1.47 |
2022-01-05 | $1.47 | $1.39 | $1.39 | $1.39 |
2022-01-06 | $1.39 | $1.38 | $1.38 | $1.38 |
2022-01-07 | $1.38 | $1.33 | $1.33 | $1.33 |
2022-01-08 | $1.33 | $1.34 | $1.34 | $1.34 |
2022-01-09 | $1.34 | $1.34 | $1.34 | $1.34 |
2022-01-10 | $1.34 | $1.34 | $1.34 | $1.34 |
2022-01-11 | $1.34 | $1.37 | $1.37 | $1.37 |
2022-01-12 | $1.37 | $1.41 | $1.41 | $1.41 |
2022-01-13 | $1.41 | $1.37 | $1.37 | $1.37 |
2022-01-14 | $1.37 | $1.38 | $1.38 | $1.38 |
2022-01-15 | $1.38 | $1.38 | $1.38 | $1.38 |
2022-01-16 | $4.32 | $4.32 | $4.32 | $4.31 |
2022-01-17 | $1.38 | $1.35 | $1.35 | $1.35 |
2022-01-18 | $1.35 | $1.36 | $1.36 | $1.36 |
2022-01-19 | $1.36 | $1.34 | $1.34 | $1.34 |
2022-01-20 | $1.34 | $1.31 | $1.31 | $1.31 |
2022-01-21 | $1.31 | $1.17 | $1.17 | $1.17 |
2022-01-22 | $1.17 | $1.13 | $1.13 | $1.13 |
2022-01-23 | $1.13 | $1.16 | $1.16 | $1.16 |
2022-01-24 | $1.16 | $1.18 | $1.18 | $1.18 |
2022-01-25 | $3.17 | $3.16 | $3.17 | $3.14 |
2022-01-27 | $1.18 | $1.19 | $1.19 | $1.19 |
2022-01-28 | $1.19 | $1.21 | $1.21 | $1.21 |
2022-01-29 | $1.21 | $1.22 | $1.22 | $1.22 |
2022-01-30 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-01-31 | $3.38 | $3.36 | $3.39 | $3.35 |
2022-02-02 | $1.24 | $1.18 | $1.18 | $1.18 |
2022-02-03 | $1.18 | $1.20 | $1.20 | $1.20 |
2022-02-04 | $1.20 | $1.33 | $1.33 | $1.33 |
2022-02-05 | $3.89 | $3.88 | $3.89 | $3.86 |
2022-02-06 | $1.33 | $1.36 | $1.36 | $1.36 |
2022-02-07 | $1.36 | $1.41 | $1.41 | $1.41 |
2022-02-08 | $1.41 | $1.41 | $1.41 | $1.41 |
2022-02-09 | $1.41 | $1.42 | $1.42 | $1.42 |
2022-02-10 | $4.22 | $4.18 | $4.22 | $4.18 |
2022-02-11 | $1.40 | $1.36 | $1.36 | $1.36 |
2022-02-12 | $1.36 | $1.35 | $1.35 | $1.35 |
2022-02-13 | $3.79 | $3.78 | $3.79 | $3.77 |
2022-02-14 | $1.35 | $1.36 | $1.36 | $1.36 |
2022-02-15 | $1.36 | $1.43 | $1.43 | $1.43 |
2022-02-16 | $1.43 | $1.41 | $1.41 | $1.41 |
2022-02-17 | $1.41 | $1.30 | $1.30 | $1.30 |
2022-02-18 | $1.30 | $1.28 | $1.28 | $1.28 |
2022-02-19 | $1.28 | $1.29 | $1.29 | $1.29 |
2022-02-20 | $1.29 | $1.23 | $1.23 | $1.23 |
2022-02-21 | $3.41 | $3.41 | $3.42 | $3.39 |
2022-02-22 | $1.19 | $1.23 | $1.23 | $1.23 |
2022-02-23 | $1.23 | $1.20 | $1.20 | $1.20 |
2022-02-24 | $1.20 | $1.23 | $1.23 | $1.23 |
2022-02-25 | $1.23 | $1.26 | $1.26 | $1.26 |
2022-02-26 | $1.26 | $1.26 | $1.26 | $1.26 |
2022-02-27 | $1.26 | $1.21 | $1.21 | $1.21 |
2022-02-28 | $1.21 | $1.39 | $1.39 | $1.39 |
2022-03-01 | $1.39 | $1.42 | $1.42 | $1.42 |
2022-03-02 | $1.42 | $1.41 | $1.41 | $1.41 |
2022-03-03 | $3.83 | $3.83 | $3.83 | $3.81 |
2022-03-04 | $1.36 | $1.26 | $1.26 | $1.26 |
2022-03-05 | $3.41 | $3.40 | $3.41 | $3.39 |
2022-03-06 | $1.26 | $1.23 | $1.23 | $1.23 |
2022-03-07 | $1.23 | $1.22 | $1.22 | $1.22 |
2022-03-08 | $1.22 | $1.24 | $1.24 | $1.24 |
2022-03-09 | $1.24 | $1.35 | $1.35 | $1.35 |
2022-03-10 | $1.35 | $1.27 | $1.27 | $1.27 |
2022-03-11 | $1.27 | $1.24 | $1.24 | $1.24 |
2022-03-12 | $1.24 | $1.24 | $1.24 | $1.24 |
2022-03-13 | $1.24 | $1.21 | $1.21 | $1.21 |
2022-03-14 | $1.21 | $1.27 | $1.27 | $1.27 |
2022-03-15 | $1.27 | $1.26 | $1.26 | $1.26 |
2022-03-16 | $1.26 | $1.32 | $1.32 | $1.32 |
2022-03-17 | $1.32 | $1.31 | $1.31 | $1.31 |
2022-03-18 | $1.31 | $1.34 | $1.34 | $1.34 |
2022-03-19 | $3.82 | $3.84 | $3.84 | $3.82 |
2022-03-20 | $1.35 | $1.32 | $1.32 | $1.32 |
2022-03-21 | $1.32 | $1.32 | $1.32 | $1.32 |
2022-03-22 | $1.32 | $1.36 | $1.36 | $1.36 |
2022-03-23 | $1.36 | $1.38 | $1.38 | $1.38 |
2022-03-24 | $1.38 | $1.41 | $1.41 | $1.41 |
2022-03-25 | $1.41 | $1.42 | $1.42 | $1.42 |
2022-03-26 | $1.42 | $1.43 | $1.43 | $1.43 |
2022-03-27 | $1.43 | $1.50 | $1.50 | $1.50 |
2022-03-28 | $1.50 | $1.51 | $1.51 | $1.51 |
2022-03-29 | $1.51 | $1.52 | $1.52 | $1.52 |
2022-03-30 | $1.52 | $1.51 | $1.51 | $1.51 |
2022-03-31 | $1.51 | $1.46 | $1.46 | $1.46 |
2022-04-01 | $1.46 | $1.48 | $1.48 | $1.48 |
2022-04-02 | $1.48 | $1.47 | $1.47 | $1.47 |
2022-04-03 | $1.47 | $1.49 | $1.49 | $1.49 |
2022-04-04 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-04-05 | $1.49 | $1.46 | $1.46 | $1.46 |
2022-04-06 | $1.46 | $1.38 | $1.38 | $1.38 |
2022-04-07 | $4.12 | $4.15 | $4.16 | $4.10 |
2022-04-08 | $1.39 | $1.36 | $1.36 | $1.36 |
2022-04-09 | $1.36 | $1.37 | $1.37 | $1.37 |
2022-04-10 | $1.37 | $1.35 | $1.35 | $1.35 |
2022-04-11 | $1.35 | $1.27 | $1.27 | $1.27 |
2022-04-12 | $1.27 | $1.29 | $1.29 | $1.29 |
2022-04-13 | $1.29 | $1.32 | $1.32 | $1.32 |
2022-04-14 | $1.32 | $1.28 | $1.28 | $1.28 |
2022-04-15 | $1.28 | $1.30 | $1.30 | $1.30 |
2022-04-16 | $1.30 | $1.30 | $1.30 | $1.30 |
2022-04-17 | $1.30 | $1.27 | $1.27 | $1.27 |
2022-04-18 | $3.88 | $3.89 | $3.89 | $3.87 |
2022-04-19 | $1.31 | $1.33 | $1.33 | $1.33 |
2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
2022-04-21 | $1.33 | $1.30 | $1.30 | $1.30 |
2022-04-22 | $1.30 | $1.27 | $1.27 | $1.27 |
2022-04-23 | $1.27 | $1.27 | $1.27 | $1.27 |
2022-04-24 | $1.27 | $1.27 | $1.27 | $1.27 |
2022-04-25 | $1.27 | $1.30 | $1.30 | $1.30 |
2022-04-26 | $1.30 | $1.22 | $1.22 | $1.22 |
2022-04-27 | $1.22 | $1.26 | $1.26 | $1.26 |
2022-04-28 | $1.26 | $1.27 | $1.27 | $1.27 |
2022-04-29 | $1.27 | $1.24 | $1.24 | $1.24 |
2022-04-30 | $1.24 | $1.21 | $1.21 | $1.21 |
2022-05-01 | $1.21 | $1.23 | $1.23 | $1.23 |
2022-05-02 | $1.23 | $1.24 | $1.24 | $1.24 |
2022-05-03 | $1.24 | $1.21 | $1.21 | $1.21 |
2022-05-04 | $1.21 | $1.27 | $1.27 | $1.27 |
2022-05-05 | $1.27 | $1.17 | $1.17 | $1.17 |
2022-05-06 | $1.17 | $1.15 | $1.15 | $1.15 |
2022-05-07 | $1.15 | $1.14 | $1.14 | $1.14 |
2022-05-08 | $1.14 | $1.09 | $1.09 | $1.09 |
2022-05-09 | $1.09 | $0.9643000 | $0.9643000 | $0.9643000 |
2022-05-10 | $0.9643000 | $0.9943000 | $0.9943000 | $0.9943000 |
2022-05-11 | $0.9943000 | $0.9303000 | $0.9303000 | $0.9303000 |
2022-05-12 | $0.9303000 | $0.9270000 | $0.9270000 | $0.9270000 |
2022-05-13 | $0.9270000 | $0.9376000 | $0.9376000 | $0.9376000 |
2022-05-14 | $0.9376000 | $0.9634000 | $0.9634000 | $0.9634000 |
2022-05-15 | $0.9634000 | $1.00 | $1.00 | $1.00 |
2022-05-16 | $1.00 | $0.9566000 | $0.9566000 | $0.9566000 |
2022-05-17 | $0.9566000 | $0.9751000 | $0.9751000 | $0.9751000 |
2022-05-18 | $0.9751000 | $0.9191000 | $0.9191000 | $0.9191000 |
2022-05-19 | $0.9191000 | $0.9709000 | $0.9709000 | $0.9709000 |
2022-05-20 | $0.9709000 | $0.9351000 | $0.9351000 | $0.9351000 |
2022-05-21 | $0.9351000 | $0.9429000 | $0.9429000 | $0.9429000 |
2022-05-22 | $0.9429000 | $0.9703000 | $0.9703000 | $0.9703000 |
2022-05-23 | $0.9703000 | $0.9322000 | $0.9322000 | $0.9322000 |
2022-05-24 | $0.9322000 | $0.9499000 | $0.9499000 | $0.9499000 |
2022-05-25 | $2.57 | $2.56 | $2.58 | $2.56 |
2022-05-26 | $0.9460000 | $0.9358000 | $0.9358000 | $0.9358000 |
2022-05-27 | $0.9358000 | $0.9168000 | $0.9168000 | $0.9168000 |
2022-05-28 | $0.9168000 | $0.9302000 | $0.9302000 | $0.9302000 |
2022-05-29 | $0.9302000 | $0.9442000 | $0.9442000 | $0.9442000 |
2022-05-30 | $0.9442000 | $1.02 | $1.02 | $1.02 |
2022-05-31 | $1.02 | $1.02 | $1.02 | $1.02 |
2022-06-01 | $1.02 | $0.9551000 | $0.9551000 | $0.9551000 |
2022-06-02 | $0.9551000 | $0.9759000 | $0.9759000 | $0.9759000 |
2022-06-03 | $0.9759000 | $0.9516000 | $0.9516000 | $0.9516000 |
2022-06-04 | $0.9516000 | $0.9568000 | $0.9568000 | $0.9568000 |
2022-06-05 | $0.9568000 | $0.9585000 | $0.9585000 | $0.9585000 |
2022-06-06 | $0.9585000 | $1.01 | $1.01 | $1.01 |
2022-06-07 | $1.01 | $0.9974000 | $0.9974000 | $0.9974000 |
2022-06-08 | $0.9974000 | $0.9679000 | $0.9679000 | $0.9679000 |
2022-06-09 | $0.9679000 | $0.9645000 | $0.9645000 | $0.9645000 |
2022-06-10 | $0.9645000 | $0.9319000 | $0.9319000 | $0.9319000 |
2022-06-11 | $0.9319000 | $0.9102000 | $0.9102000 | $0.9102000 |
2022-06-12 | $0.9102000 | $0.8524000 | $0.8524000 | $0.8524000 |
2022-06-13 | $0.8524000 | $0.7204000 | $0.7204000 | $0.7204000 |
2022-06-14 | $0.7204000 | $0.7091000 | $0.7091000 | $0.7091000 |
2022-06-15 | $0.7091000 | $0.7235000 | $0.7235000 | $0.7235000 |
2022-06-16 | $0.7235000 | $0.6532000 | $0.6532000 | $0.6532000 |
2022-06-17 | $0.6532000 | $0.6551000 | $0.6551000 | $0.6551000 |
2022-06-18 | $0.6551000 | $0.6077000 | $0.6077000 | $0.6077000 |
2022-06-19 | $0.6077000 | $0.6589000 | $0.6589000 | $0.6589000 |
2022-06-20 | $0.6589000 | $0.6589000 | $0.6589000 | $0.6589000 |
2022-06-21 | $0.6589000 | $0.6636000 | $0.6636000 | $0.6636000 |
2022-06-22 | $0.6636000 | $0.6398000 | $0.6398000 | $0.6398000 |
2022-06-23 | $0.6398000 | $0.6764000 | $0.6764000 | $0.6764000 |
2022-06-24 | $0.6764000 | $0.6803000 | $0.6803000 | $0.6803000 |
2022-06-25 | $0.6803000 | $0.6885000 | $0.6885000 | $0.6885000 |
2022-06-26 | $0.6885000 | $0.6743000 | $0.6743000 | $0.6743000 |
2022-06-27 | $0.6743000 | $0.6642000 | $0.6642000 | $0.6642000 |
2022-06-28 | $0.6642000 | $0.6493000 | $0.6493000 | $0.6493000 |
2022-06-29 | $0.6493000 | $0.6442000 | $0.6442000 | $0.6442000 |
2022-06-30 | $0.6442000 | $0.6383000 | $0.6383000 | $0.6383000 |
2022-07-01 | $0.6383000 | $0.6171000 | $0.6171000 | $0.6171000 |
2022-07-02 | $0.6171000 | $0.6164000 | $0.6164000 | $0.6164000 |
2022-07-03 | $0.6164000 | $0.6186000 | $0.6186000 | $0.6186000 |
2022-07-04 | $0.6186000 | $0.6480000 | $0.6480000 | $0.6480000 |
2022-07-05 | $0.6480000 | $0.6463000 | $0.6463000 | $0.6463000 |
2022-07-06 | $0.6463000 | $0.6587000 | $0.6587000 | $0.6587000 |
2022-07-07 | $0.6587000 | $0.6929000 | $0.6929000 | $0.6929000 |
2022-07-08 | $0.6929000 | $0.6923000 | $0.6923000 | $0.6923000 |
2022-07-09 | $0.6923000 | $0.6919000 | $0.6919000 | $0.6919000 |
2022-07-10 | $0.6919000 | $0.6683000 | $0.6683000 | $0.6683000 |
2022-07-11 | $0.6683000 | $0.6394000 | $0.6394000 | $0.6394000 |
2022-07-12 | $0.6394000 | $0.6191000 | $0.6191000 | $0.6191000 |
2022-07-13 | $0.6191000 | $0.6486000 | $0.6486000 | $0.6486000 |
2022-07-14 | $0.6486000 | $0.6597000 | $0.6597000 | $0.6597000 |
2022-07-15 | $0.6597000 | $0.6677000 | $0.6677000 | $0.6677000 |
2022-07-16 | $0.6677000 | $0.6796000 | $0.6796000 | $0.6796000 |
2022-07-17 | $0.6796000 | $0.6666000 | $0.6666000 | $0.6666000 |
2022-07-18 | $0.6666000 | $0.7197000 | $0.7197000 | $0.7197000 |
2022-07-19 | $0.7197000 | $0.7502000 | $0.7502000 | $0.7502000 |
2022-07-20 | $0.7502000 | $0.7445000 | $0.7445000 | $0.7445000 |
2022-07-21 | $0.7445000 | $0.7423000 | $0.7423000 | $0.7423000 |
2022-07-22 | $0.7423000 | $0.7273000 | $0.7273000 | $0.7273000 |
2022-07-23 | $0.7273000 | $0.7198000 | $0.7198000 | $0.7198000 |
2022-07-24 | $0.7198000 | $0.7241000 | $0.7241000 | $0.7241000 |
2022-07-25 | $0.7241000 | $0.6831000 | $0.6831000 | $0.6831000 |
2022-07-26 | $0.6831000 | $0.6815000 | $0.6815000 | $0.6815000 |
2022-07-27 | $0.6815000 | $0.7361000 | $0.7361000 | $0.7361000 |
2022-07-28 | $0.7361000 | $0.7648000 | $0.7648000 | $0.7648000 |
2022-07-29 | $0.7648000 | $0.7620000 | $0.7620000 | $0.7620000 |
2022-07-30 | $0.7620000 | $0.7581000 | $0.7581000 | $0.7581000 |
2022-07-31 | $0.7581000 | $0.7473000 | $0.7473000 | $0.7473000 |
2022-08-01 | $0.7473000 | $0.7461000 | $0.7461000 | $0.7461000 |
2022-08-02 | $0.7461000 | $0.7371000 | $0.7371000 | $0.7371000 |
2022-08-03 | $0.7371000 | $0.7318000 | $0.7318000 | $0.7318000 |
2022-08-04 | $0.7318000 | $0.7253000 | $0.7253000 | $0.7253000 |
2022-08-05 | $0.7253000 | $0.7476000 | $0.7476000 | $0.7476000 |
2022-08-06 | $0.7476000 | $0.7360000 | $0.7360000 | $0.7360000 |
2022-08-07 | $0.7360000 | $0.7431000 | $0.7431000 | $0.7431000 |
2022-08-08 | $0.7431000 | $0.7636000 | $0.7636000 | $0.7636000 |
2022-08-09 | $0.7636000 | $0.7424000 | $0.7424000 | $0.7424000 |
2022-08-10 | $0.7424000 | $0.7681000 | $0.7681000 | $0.7681000 |
2022-08-11 | $0.7681000 | $0.7676000 | $0.7676000 | $0.7676000 |
2022-08-12 | $0.7676000 | $0.7827000 | $0.7827000 | $0.7827000 |
2022-08-13 | $0.7827000 | $0.7839000 | $0.7839000 | $0.7839000 |
2022-08-14 | $0.7839000 | $0.7795000 | $0.7795000 | $0.7795000 |
2022-08-15 | $0.7795000 | $0.7727000 | $0.7727000 | $0.7727000 |
2022-08-16 | $0.7727000 | $0.7649000 | $0.7649000 | $0.7649000 |
2022-08-17 | $0.7649000 | $0.7482000 | $0.7482000 | $0.7482000 |
2022-08-18 | $0.7482000 | $0.7438000 | $0.7438000 | $0.7438000 |
2022-08-19 | $0.7438000 | $0.6679000 | $0.6679000 | $0.6679000 |
2022-08-20 | $0.6679000 | $0.6778000 | $0.6778000 | $0.6778000 |
2022-08-21 | $0.6778000 | $0.6898000 | $0.6898000 | $0.6898000 |
2022-08-22 | $0.6898000 | $0.6861000 | $0.6861000 | $0.6861000 |
2022-08-23 | $0.6861000 | $0.6900000 | $0.6900000 | $0.6900000 |
2022-08-24 | $0.6900000 | $0.6851000 | $0.6851000 | $0.6851000 |
2022-08-25 | $0.6851000 | $0.6914000 | $0.6914000 | $0.6914000 |
2022-08-26 | $2.20 | $2.18 | $2.20 | $2.18 |
2022-08-27 | $0.6492000 | $0.6424000 | $0.6424000 | $0.6424000 |
2022-08-28 | $0.6424000 | $0.6269000 | $0.6269000 | $0.6269000 |
2022-08-29 | $0.6269000 | $0.6506000 | $0.6506000 | $0.6506000 |
2022-08-30 | $0.6506000 | $0.6352000 | $0.6352000 | $0.6352000 |
2022-08-31 | $0.6352000 | $0.6428000 | $0.6428000 | $0.6428000 |
2022-09-01 | $0.6428000 | $0.6454000 | $0.6454000 | $0.6454000 |
2022-09-02 | $0.6454000 | $0.6398000 | $0.6398000 | $0.6398000 |
2022-09-03 | $0.6398000 | $0.6359000 | $0.6359000 | $0.6359000 |
2022-09-04 | $0.6359000 | $0.6413000 | $0.6413000 | $0.6413000 |
2022-09-05 | $0.6413000 | $0.6346000 | $0.6346000 | $0.6346000 |
2022-09-06 | $0.6346000 | $0.6025000 | $0.6025000 | $0.6025000 |
2022-09-07 | $0.6025000 | $0.6184000 | $0.6184000 | $0.6184000 |
2022-09-08 | $0.6184000 | $0.6195000 | $0.6195000 | $0.6195000 |
2022-09-09 | $0.6195000 | $0.6851000 | $0.6851000 | $0.6851000 |
2022-09-10 | $0.6851000 | $0.6943000 | $0.6943000 | $0.6943000 |
2022-09-11 | $0.6943000 | $0.7001000 | $0.7001000 | $0.7001000 |
2022-09-12 | $0.7001000 | $0.7182000 | $0.7182000 | $0.7182000 |
2022-09-13 | $0.7182000 | $0.6468000 | $0.6468000 | $0.6468000 |
2022-09-14 | $0.6468000 | $0.6487000 | $0.6487000 | $0.6487000 |
2022-09-15 | $0.6487000 | $0.6316000 | $0.6316000 | $0.6316000 |
2022-09-16 | $1.91 | $1.90 | $1.92 | $1.88 |
2022-09-17 | $0.6349000 | $0.6450000 | $0.6450000 | $0.6450000 |
2022-09-18 | $0.6450000 | $0.6225000 | $0.6225000 | $0.6225000 |
2022-09-19 | $0.6225000 | $0.6265000 | $0.6265000 | $0.6265000 |
2022-09-20 | $0.6265000 | $0.6053000 | $0.6053000 | $0.6053000 |
2022-09-21 | $1.72 | $1.73 | $1.73 | $1.71 |
2022-09-22 | $0.5921000 | $0.6222000 | $0.6222000 | $0.6222000 |
2022-09-23 | $0.6222000 | $0.6185000 | $0.6185000 | $0.6185000 |
2022-09-24 | $1.72 | $1.71 | $1.73 | $1.71 |
Pair | Exchange |
---|---|
BITTO/ETH | bilaxy |
BITTO/USDT | bilaxy |
BITTO/BTC | crex24 |
BITTO/ETH | crex24 |
BITTO/BTC | latoken |
BITTO/ETH | latoken |
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
Sorry, detailed technology about BITTO is not currently available
Sorry, detailed features about BITTO is not currently available
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
Team:
Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.
Token Reserve Split (46.2%):