BIZZ Coin Values BIZZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBIZZCOIN Crypto Coin Rank 2130
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BIZZCOIN
BIZZCOIN valuesUSD Preis $ 0.5343
$ 0.5343
BIZZCOIN BTC Preis 0.00005776
0.00005776
BIZZCOIN 24h Vol $ 483,359
$ 483,359
BIZZCOIN Marktkapitalisierung $ 0
$ 0
24h Vol
52 BTC 1 H
-0.39 %
24 H
-1.56 %
7 d
-1.38 %
Heute BIZZCOIN Preis in US-Dollar ist derzeit
0.5343
USD, und wenn in konvertiert Bitcoin ist
0.00005776
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. BIZZCOIN Die Preise erfahren derzeit eine Änderung von -1.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars BIZZCOIN wurde gehandelt Krypto-Austausch. Erhalten BIZZCOIN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BIZZ Diagramme
BIZZCOIN Preis Diagramme
BIZZ Hoch / Niedrig Preis Chart
BIZZCOIN Preis Hoch / Niedrig Preis Chart
Historische Daten
BIZZCOIN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.4719000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2021-10-17 | $0.4672000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2021-10-18 | $0.4693000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2021-10-19 | $0.4570000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2021-10-20 | $0.4730000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-10-21 | $0.5078000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2021-10-22 | $0.4957000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2021-10-23 | $0.4846000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-10-24 | $0.5086000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-10-25 | $0.4980000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2021-10-26 | $0.5149000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2021-10-27 | $0.5039000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2021-10-28 | $0.4788000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2021-10-29 | $0.5232000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2021-10-30 | $0.5389000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2021-10-31 | $0.5275000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-11-01 | $0.5234000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-11-02 | $0.5274000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2021-11-03 | $0.5604000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2021-11-04 | $0.5617000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2021-11-05 | $0.5535000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2021-11-06 | $0.5466000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2021-11-07 | $0.5516000 | $0.5508000 | $0.5519000 | $0.5501000 |
| 2021-11-08 | $0.5633000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-11-09 | $0.5869000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2021-11-10 | $0.5773000 | $0.5782000 | $0.5803000 | $0.5763000 |
| 2021-11-11 | $0.5652000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2021-11-12 | $0.5762000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2021-11-13 | $0.5696000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2021-11-14 | $0.5668000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2021-11-15 | $0.5646000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2021-11-16 | $0.5565000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-11-17 | $0.5136000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2021-11-18 | $0.5233000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2021-11-19 | $0.4878000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2021-11-20 | $0.5245000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2021-11-21 | $0.5387000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2021-11-22 | $0.5203000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2021-11-23 | $0.4990000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2021-11-24 | $0.5296000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2021-11-25 | $0.5212000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2021-11-26 | $0.5519000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2021-11-27 | $0.4932000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2021-11-28 | $0.5002000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2021-11-29 | $0.5243000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2021-11-30 | $0.5427000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2021-12-01 | $0.5650000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2021-12-02 | $0.5597000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-12-03 | $0.5508000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2021-12-04 | $0.5148000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2021-12-05 | $0.5032000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2021-12-06 | $0.5125000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2021-12-07 | $0.5316000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2021-12-08 | $0.5258000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2021-12-09 | $0.5417000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2021-12-10 | $0.5017000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2021-12-11 | $0.4761000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2021-12-12 | $0.4988000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2021-12-13 | $0.5045000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-12-14 | $0.4618000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-12-15 | $0.4712000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2021-12-16 | $0.4905000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2021-12-17 | $0.4828000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2021-12-18 | $0.4729000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2021-12-19 | $0.4834000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2021-12-20 | $0.4788000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2021-12-21 | $0.4814000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2021-12-22 | $0.4902000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-12-23 | $0.4857000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2021-12-24 | $0.5017000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2021-12-25 | $0.4938000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2021-12-26 | $0.4998000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2021-12-27 | $0.4957000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2021-12-28 | $0.4926000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-12-29 | $0.4628000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2021-12-30 | $0.4428000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2021-12-31 | $0.4526000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2022-01-01 | $0.4484000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2022-01-02 | $0.4595000 | $0.4581000 | $0.4600000 | $0.4579000 |
| 2022-01-03 | $0.4674000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-01-04 | $0.4593000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2022-01-05 | $0.4619000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-01-06 | $0.4315000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-01-07 | $0.4156000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-01-08 | $0.3900000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-01-09 | $0.3759000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-01-10 | $0.3844000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-01-11 | $0.3762000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2022-01-12 | $0.3953000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-01-13 | $0.4115000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-01-14 | $0.3956000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2022-01-15 | $0.4038000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-01-16 | $0.4061000 | $0.4060000 | $0.4063000 | $0.4049000 |
| 2022-01-17 | $0.4087000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-01-18 | $0.3917000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2022-01-19 | $0.3857000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-01-20 | $0.3763000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2022-01-21 | $0.3663000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-01-22 | $0.3135000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-23 | $0.2943000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-01-24 | $0.3101000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-01-25 | $0.2980000 | $0.2972000 | $0.2981000 | $0.2950000 |
| 2022-01-27 | $0.3006000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-01-28 | $0.2960000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-01-29 | $0.3107000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-01-30 | $0.3176000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-01-31 | $0.3176000 | $0.3150000 | $0.3182000 | $0.3147000 |
| 2022-02-02 | $0.3404000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2022-02-03 | $0.3271000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-02-04 | $0.3291000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-02-05 | $0.3657000 | $0.3640000 | $0.3658000 | $0.3628000 |
| 2022-02-06 | $0.3679000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2022-02-07 | $0.3730000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2022-02-08 | $0.3832000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-02-09 | $0.3805000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2022-02-10 | $0.3961000 | $0.3939000 | $0.3966000 | $0.3929000 |
| 2022-02-11 | $0.3751000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-02-12 | $0.3573000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-02-13 | $0.3560000 | $0.3551000 | $0.3562000 | $0.3537000 |
| 2022-02-14 | $0.3504000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-02-15 | $0.3576000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-02-16 | $0.3887000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2022-02-17 | $0.3812000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-02-18 | $0.3531000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-19 | $0.3392000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-02-20 | $0.3373000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-21 | $0.3200000 | $0.3203000 | $0.3216000 | $0.3180000 |
| 2022-02-22 | $0.3136000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-02-23 | $0.3219000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-02-24 | $0.3149000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-02-25 | $0.3169000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-02-26 | $0.3378000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-27 | $0.3392000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2022-02-28 | $0.3193000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-03-01 | $0.3562000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-03-02 | $0.3631000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-03-03 | $0.3598000 | $0.3595000 | $0.3601000 | $0.3579000 |
| 2022-03-04 | $0.3457000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-03-05 | $0.3199000 | $0.3190000 | $0.3200000 | $0.3187000 |
| 2022-03-06 | $0.3253000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-03-07 | $0.3114000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-03-08 | $0.3046000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-03-09 | $0.3147000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-03-10 | $0.3334000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-03-11 | $0.3183000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-03-12 | $0.3120000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-03-13 | $0.3135000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-03-14 | $0.3071000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-03-15 | $0.3162000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-03-16 | $0.3196000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-03-17 | $0.3386000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2022-03-18 | $0.3434000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-03-19 | $0.3588000 | $0.3605000 | $0.3605000 | $0.3585000 |
| 2022-03-20 | $0.3602000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2022-03-21 | $0.3491000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-03-22 | $0.3532000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-23 | $0.3624000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-03-24 | $0.3706000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-03-25 | $0.3798000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-03-26 | $0.3787000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-03-27 | $0.3839000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2022-03-28 | $0.4022000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-03-29 | $0.4068000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-03-30 | $0.4151000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-03-31 | $0.4130000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2022-04-01 | $0.4005000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-04-02 | $0.4216000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2022-04-03 | $0.4203000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2022-04-04 | $0.4297000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-04-05 | $0.4295000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-04-06 | $0.4156000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-04-07 | $0.3866000 | $0.3898000 | $0.3903000 | $0.3856000 |
| 2022-04-08 | $0.3940000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2022-04-09 | $0.3895000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-04-10 | $0.3977000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2022-04-11 | $0.3908000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-04-12 | $0.3635000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-04-13 | $0.3695000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-04-14 | $0.3805000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2022-04-15 | $0.3687000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2022-04-16 | $0.3710000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2022-04-17 | $0.3734000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-04-18 | $0.3646000 | $0.3650000 | $0.3655000 | $0.3633000 |
| 2022-04-19 | $0.3729000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2022-04-20 | $0.3785000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-04-21 | $0.3755000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-04-22 | $0.3641000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-04-23 | $0.3615000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-04-24 | $0.3579000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-04-25 | $0.3565000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2022-04-26 | $0.3668000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-04-27 | $0.3428000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2022-04-28 | $0.3525000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-29 | $0.3583000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2022-04-30 | $0.3437000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-05-01 | $0.3327000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-05-02 | $0.3448000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-05-03 | $0.3484000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-05-04 | $0.3392000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-05-05 | $0.3587000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-05-06 | $0.3352000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-05-07 | $0.3284000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-05-08 | $0.3215000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-05-09 | $0.3073000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2022-05-10 | $0.2722000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-05-11 | $0.2857000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-05-12 | $0.2535000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-05-13 | $0.2382000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-05-14 | $0.2448000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-05-15 | $0.2506000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-05-16 | $0.2615000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-05-17 | $0.2465000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-05-18 | $0.2549000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-05-19 | $0.2332000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-05-20 | $0.2462000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-05-21 | $0.2387000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-05-22 | $0.2407000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-05-23 | $0.2490000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-24 | $0.2404000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-05-25 | $0.2413000 | $0.2409000 | $0.2421000 | $0.2405000 |
| 2022-05-26 | $0.2368000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-27 | $0.2185000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-28 | $0.2104000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-29 | $0.2185000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-05-30 | $0.2210000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2022-05-31 | $0.2437000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-06-01 | $0.2368000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-02 | $0.2217000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-06-03 | $0.2237000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-06-04 | $0.2164000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-06-05 | $0.2200000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-06-06 | $0.2202000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-06-07 | $0.2267000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-06-08 | $0.2211000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-09 | $0.2185000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-06-10 | $0.2181000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-06-11 | $0.2027000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-06-12 | $0.1867000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-06-13 | $0.1750000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-14 | $0.1475000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-06-15 | $0.1472000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-16 | $0.1509000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-06-17 | $0.1302000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-06-18 | $0.1324000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-19 | $0.1213000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-21 | $0.1375000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-06-22 | $0.1372000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-23 | $0.1279000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-06-24 | $0.1395000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-06-25 | $0.1493000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-06-26 | $0.1514000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-27 | $0.1462000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-06-28 | $0.1453000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-06-29 | $0.1394000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-06-30 | $0.1340000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-01 | $0.1305000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-07-02 | $0.1291000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-03 | $0.1300000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-04 | $0.1309000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-07-05 | $0.1403000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-07-06 | $0.1381000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-07-07 | $0.1446000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-08 | $0.1509000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-07-09 | $0.1481000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-10 | $0.1484000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-11 | $0.1424000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-07-12 | $0.1337000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-13 | $0.1266000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-07-14 | $0.1360000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-07-15 | $0.1455000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-07-16 | $0.1502000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-07-17 | $0.1655000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-18 | $0.1632000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-07-19 | $0.1932000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-07-20 | $0.1883000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-07-21 | $0.1856000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-07-22 | $0.1922000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-07-23 | $0.1874000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-07-24 | $0.1890000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-07-25 | $0.1949000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-07-26 | $0.1754000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-07-27 | $0.1769000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-07-28 | $0.1997000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-07-29 | $0.2106000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-07-30 | $0.2101000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-07-31 | $0.2071000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-08-01 | $0.2049000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-08-02 | $0.1989000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-08-03 | $0.1990000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-08-04 | $0.1975000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-08-05 | $0.1962000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-06 | $0.2119000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-08-07 | $0.2063000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-08-08 | $0.2075000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-08-09 | $0.2169000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-08-10 | $0.2078000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-11 | $0.2262000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-08-12 | $0.2295000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-08-13 | $0.2390000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-08-14 | $0.2421000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-08-15 | $0.2362000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-08-16 | $0.2318000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-08-17 | $0.2290000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-08-18 | $0.2238000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-08-19 | $0.2253000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-08-20 | $0.1963000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-08-21 | $0.1922000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-08-22 | $0.1974000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-08-23 | $0.1982000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-08-24 | $0.2031000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-08-25 | $0.2021000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-08-26 | $0.2069000 | $0.2051000 | $0.2069000 | $0.2045000 |
| 2022-08-27 | $0.1840000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-08-28 | $0.1819000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-08-29 | $0.1740000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-08-30 | $0.1894000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-08-31 | $0.1860000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-09-01 | $0.1896000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-09-02 | $0.1935000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-03 | $0.1923000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-09-04 | $0.1900000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-09-05 | $0.1926000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-09-06 | $0.1973000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-09-07 | $0.1902000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-09-08 | $0.1989000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-09-09 | $0.1995000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-09-10 | $0.2098000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-09-11 | $0.2165000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-09-12 | $0.2156000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-09-13 | $0.2094000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-09-14 | $0.1921000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-15 | $0.2000000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-09-16 | $0.1796000 | $0.1774000 | $0.1802000 | $0.1767000 |
| 2022-09-17 | $0.1749000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-09-18 | $0.1792000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-09-19 | $0.1628000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-09-20 | $0.1679000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-09-21 | $0.1614000 | $0.1617000 | $0.1624000 | $0.1607000 |
| 2022-09-22 | $0.1520000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-09-23 | $0.1618000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-09-24 | $0.1619000 | $0.1608000 | $0.1623000 | $0.1607000 |
Märkte
BIZZCOIN Crypto Market
| Pair | Austausch |
|---|---|
| BIZZ/BTC | bilaxy |
| BIZZ/EURT | bilaxy |
| BIZZ/USDT | bilaxy |
| BIZZ/ETH | fatbtc |
| BIZZ/BTC | hitbtc |
| BIZZ/USDT | hitbtc |
Description
BIZZCOIN Crypto ICO Description
BizzCoin is designed to play a role in driving transactions on a number of platforms such as shopping, trading, Travel, remittance, and merchant services. It is intended to be the backbone of the BizzCoin Referral & Reward Program. The acceptance and usage of BIZZ are designed to increase its popularity as well as value.
Technologie
BIZZCOIN Crypto Technology
Sorry, detailed technology about BIZZCOIN is not currently available
Eigenschaften
BIZZCOIN Crypto Features
Sorry, detailed features about BIZZCOIN is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen