Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0103100 | $0.0102000 | $0.0103100 | $0.009410 |
2021-10-17 | $0.0102000 | $0.009330 | $0.0102000 | $0.009312 |
2021-10-18 | $0.009330 | $0.009530 | $0.0099880 | $0.009290 |
2021-10-19 | $0.009530 | $0.009050 | $0.009800 | $0.008523 |
2021-10-20 | $0.009050 | $0.009741 | $0.009800 | $0.009050 |
2021-10-21 | $0.009741 | $0.009800 | $0.009800 | $0.009051 |
2021-10-22 | $0.009800 | $0.009100 | $0.009800 | $0.009002 |
2021-10-23 | $0.009100 | $0.009407 | $0.009451 | $0.009000 |
2021-10-24 | $0.008584 | $0.007912 | $0.008521 | $0.007912 |
2021-10-25 | $0.009407 | $0.009285 | $0.009407 | $0.008230 |
2021-10-26 | $0.009285 | $0.008346 | $0.009285 | $0.008346 |
2021-10-27 | $0.008346 | $0.008765 | $0.008840 | $0.008249 |
2021-10-28 | $0.008765 | $0.009199 | $0.009199 | $0.008230 |
2021-10-29 | $0.009199 | $0.009420 | $0.009489 | $0.008230 |
2021-10-30 | $0.009420 | $0.009100 | $0.009420 | $0.0050000 |
2021-10-31 | $0.009100 | $0.009800 | $0.009800 | $0.009093 |
2021-11-01 | $0.009800 | $0.0169800 | $0.0192900 | $0.008880 |
2021-11-02 | $0.0169800 | $0.0295000 | $0.0336400 | $0.0151000 |
2021-11-03 | $0.0295000 | $0.0250000 | $0.0335000 | $0.0218500 |
2021-11-04 | $0.0250000 | $0.0205500 | $0.0250000 | $0.0200800 |
2021-11-05 | $0.0205500 | $0.0203700 | $0.0236800 | $0.0203700 |
2021-11-06 | $0.0203700 | $0.0201300 | $0.0240000 | $0.0200800 |
2021-11-07 | $0.0201300 | $0.0236000 | $0.0236000 | $0.0201300 |
2021-11-08 | $0.0236000 | $0.0227000 | $0.0240000 | $0.0205700 |
2021-11-09 | $0.0227000 | $0.0277600 | $0.0295000 | $0.0227000 |
2021-11-10 | $0.0277600 | $0.0259400 | $0.0283900 | $0.0235000 |
2021-11-11 | $0.0259400 | $0.0259900 | $0.0260000 | $0.0234400 |
2021-11-12 | $0.0259900 | $0.0260000 | $0.0260000 | $0.0180000 |
2021-11-13 | $0.0260000 | $0.0178400 | $0.0294200 | $0.0162500 |
2021-11-14 | $0.0178400 | $0.0209000 | $0.0210800 | $0.0162100 |
2021-11-15 | $0.0209000 | $0.0218900 | $0.0277200 | $0.0190600 |
2021-11-16 | $0.0218900 | $0.0203100 | $0.0218900 | $0.0150300 |
2021-11-17 | $0.0203100 | $0.0153000 | $0.0203100 | $0.0153000 |
2021-11-18 | $0.0153000 | $0.0160000 | $0.0201700 | $0.0143000 |
2021-11-19 | $0.0160000 | $0.0152600 | $0.0190000 | $0.0123000 |
2021-11-20 | $0.0152600 | $0.0182600 | $0.0182600 | $0.0151100 |
2021-11-21 | $0.0182600 | $0.0170900 | $0.0182600 | $0.0156500 |
2021-11-22 | $0.0170900 | $0.0142400 | $0.0171000 | $0.0142400 |
2021-11-23 | $0.0142400 | $0.0158100 | $0.0181100 | $0.0135300 |
2021-11-24 | $0.0158100 | $0.0154900 | $0.0166900 | $0.0150600 |
2021-11-25 | $0.0154900 | $0.0193000 | $0.0208400 | $0.0154900 |
2021-11-26 | $0.0193000 | $0.0188000 | $0.0208500 | $0.0152200 |
2021-11-27 | $0.0188000 | $0.0171300 | $0.0188000 | $0.0156400 |
2021-11-28 | $0.0171300 | $0.0160000 | $0.0171300 | $0.0160000 |
2021-11-29 | $0.0160000 | $0.0170000 | $0.0183400 | $0.0160000 |
2021-11-30 | $0.0170000 | $0.0176100 | $0.0180000 | $0.0163800 |
2021-12-01 | $0.0176100 | $0.0141000 | $0.0176100 | $0.0141000 |
2021-12-02 | $0.0141000 | $0.0137100 | $0.0170000 | $0.0132900 |
2021-12-03 | $0.0137100 | $0.0138400 | $0.0142200 | $0.0132900 |
2021-12-04 | $0.0138400 | $0.0111400 | $0.0138400 | $0.0106200 |
2021-12-05 | $0.0111400 | $0.0127300 | $0.0129000 | $0.0106000 |
2021-12-06 | $0.0127300 | $0.0124700 | $0.0127300 | $0.009001 |
2021-12-07 | $0.0124700 | $0.0100000 | $0.0124700 | $0.008500 |
2021-12-08 | $0.0100000 | $0.0106700 | $0.0110700 | $0.0100000 |
2021-12-09 | $0.0106700 | $0.007400 | $0.0116000 | $0.007333 |
2021-12-10 | $0.007400 | $0.008200 | $0.0110000 | $0.007400 |
2021-12-11 | $0.008200 | $0.009490 | $0.0099100 | $0.007400 |
2021-12-12 | $0.009490 | $0.009620 | $0.009670 | $0.007801 |
2021-12-13 | $0.009620 | $0.009620 | $0.009620 | $0.009620 |
2021-12-14 | $0.009620 | $0.008357 | $0.009620 | $0.007510 |
2021-12-15 | $0.008357 | $0.007746 | $0.009300 | $0.006711 |
2021-12-16 | $0.007746 | $0.008823 | $0.008874 | $0.007027 |
2021-12-17 | $0.008823 | $0.008234 | $0.008823 | $0.008234 |
2021-12-18 | $0.008234 | $0.008823 | $0.008823 | $0.007822 |
2021-12-19 | $0.008823 | $0.007990 | $0.008823 | $0.007720 |
2021-12-20 | $0.007990 | $0.008823 | $0.008823 | $0.007011 |
2021-12-21 | $0.008823 | $0.008201 | $0.009468 | $0.008020 |
2021-12-22 | $0.008201 | $0.009538 | $0.009585 | $0.008201 |
2021-12-23 | $0.009538 | $0.009101 | $0.009774 | $0.009100 |
2021-12-24 | $0.009101 | $0.009126 | $0.009698 | $0.009101 |
2021-12-25 | $0.009126 | $0.009659 | $0.009698 | $0.009126 |
2021-12-26 | $0.009659 | $0.009698 | $0.009698 | $0.009377 |
2021-12-27 | $0.009698 | $0.0116900 | $0.0116900 | $0.009100 |
2021-12-28 | $0.0116900 | $0.0099200 | $0.0116900 | $0.009103 |
2021-12-29 | $0.0099200 | $0.009790 | $0.0108000 | $0.009103 |
2021-12-30 | $0.009790 | $0.009730 | $0.009790 | $0.008322 |
2021-12-31 | $0.009730 | $0.009408 | $0.009730 | $0.009408 |
2022-01-01 | $0.009408 | $0.009406 | $0.009408 | $0.009406 |
2022-01-02 | $0.009406 | $0.009406 | $0.009406 | $0.009406 |
2022-01-03 | $0.009682 | $0.009110 | $0.009682 | $0.009110 |
2022-01-04 | $0.009110 | $0.008890 | $0.009563 | $0.007600 |
2022-01-05 | $0.008890 | $0.008888 | $0.008899 | $0.007657 |
2022-01-06 | $0.008888 | $0.008468 | $0.008888 | $0.008099 |
2022-01-07 | $0.008468 | $0.007739 | $0.008468 | $0.007679 |
2022-01-08 | $0.007739 | $0.007601 | $0.008059 | $0.007601 |
2022-01-09 | $0.007601 | $0.007601 | $0.007601 | $0.007601 |
2022-01-10 | $0.007601 | $0.006938 | $0.008039 | $0.006681 |
2022-01-11 | $0.006938 | $0.009419 | $0.009502 | $0.006938 |
2022-01-12 | $0.009419 | $0.008587 | $0.009419 | $0.008000 |
2022-01-13 | $0.008587 | $0.008001 | $0.009000 | $0.008001 |
2022-01-14 | $0.008001 | $0.006805 | $0.008736 | $0.006653 |
2022-01-15 | $0.006805 | $0.008357 | $0.008357 | $0.006805 |
2022-01-16 | $0.008357 | $0.008357 | $0.008357 | $0.008357 |
2022-01-17 | $0.008400 | $0.006174 | $0.008475 | $0.006174 |
2022-01-18 | $0.006174 | $0.006790 | $0.007383 | $0.006174 |
2022-01-19 | $0.006790 | $0.006421 | $0.006868 | $0.006360 |
2022-01-20 | $0.006421 | $0.006760 | $0.007590 | $0.006421 |
2022-01-21 | $0.006760 | $0.007000 | $0.007510 | $0.005006 |
2022-01-22 | $0.007000 | $0.005300 | $0.007000 | $0.0043540 |
2022-01-23 | $0.005300 | $0.005200 | $0.005407 | $0.005200 |
2022-01-24 | $0.005200 | $0.005472 | $0.005512 | $0.005200 |
2022-01-25 | $0.005472 | $0.005337 | $0.006436 | $0.005108 |
2022-01-26 | $0.005337 | $0.005337 | $0.005337 | $0.005337 |
2022-01-27 | $0.006000 | $0.006471 | $0.006545 | $0.005371 |
2022-01-28 | $0.006471 | $0.006364 | $0.006471 | $0.006364 |
2022-01-29 | $0.006364 | $0.005373 | $0.006364 | $0.005373 |
2022-01-30 | $0.005373 | $0.006100 | $0.006699 | $0.005373 |
2022-01-31 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
2022-02-02 | $0.005950 | $0.006335 | $0.006335 | $0.005950 |
2022-02-03 | $0.006335 | $0.005826 | $0.006335 | $0.0050000 |
2022-02-04 | $0.005826 | $0.006000 | $0.006000 | $0.005826 |
2022-02-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-02-06 | $0.005750 | $0.006163 | $0.006333 | $0.005065 |
2022-02-07 | $0.006163 | $0.005265 | $0.006163 | $0.005065 |
2022-02-08 | $0.005265 | $0.006120 | $0.006120 | $0.005250 |
2022-02-09 | $0.006120 | $0.006100 | $0.006120 | $0.006100 |
2022-02-10 | $0.006100 | $0.005376 | $0.006108 | $0.005376 |
2022-02-11 | $0.005376 | $0.005988 | $0.005988 | $0.005376 |
2022-02-12 | $0.005988 | $0.005307 | $0.005988 | $0.005307 |
2022-02-13 | $0.005307 | $0.005307 | $0.005307 | $0.005307 |
2022-02-14 | $0.006067 | $0.006061 | $0.006084 | $0.006061 |
2022-02-15 | $0.006061 | $0.006091 | $0.006091 | $0.006061 |
2022-02-16 | $0.006091 | $0.006061 | $0.006096 | $0.006061 |
2022-02-17 | $0.006061 | $0.005571 | $0.006097 | $0.005151 |
2022-02-18 | $0.005571 | $0.005345 | $0.005575 | $0.005345 |
2022-02-19 | $0.005345 | $0.005314 | $0.005399 | $0.005313 |
2022-02-20 | $0.005314 | $0.0045840 | $0.005314 | $0.0045840 |
2022-02-21 | $0.0045840 | $0.0045840 | $0.0045840 | $0.0045840 |
2022-02-22 | $0.0043260 | $0.0047970 | $0.0047970 | $0.0041450 |
2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
2022-02-24 | $0.0047970 | $0.0036120 | $0.0047970 | $0.0031310 |
2022-02-25 | $0.0036120 | $0.0039300 | $0.0039300 | $0.0035000 |
2022-02-26 | $0.0039300 | $0.0035730 | $0.0039500 | $0.0035010 |
2022-02-27 | $0.0035730 | $0.0035010 | $0.0038530 | $0.0035000 |
2022-02-28 | $0.0035010 | $0.0038500 | $0.0038500 | $0.0035010 |
2022-03-01 | $0.0038500 | $0.0031990 | $0.0038500 | $0.0025730 |
2022-03-02 | $0.0031990 | $0.0032900 | $0.0035000 | $0.0028530 |
2022-03-03 | $0.0032900 | $0.0031540 | $0.0047970 | $0.0027420 |
2022-03-04 | $0.0031540 | $0.0027900 | $0.0031990 | $0.0027900 |
2022-03-05 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
2022-03-06 | $0.0027900 | $0.0025030 | $0.0029260 | $0.0021610 |
2022-03-07 | $0.0025030 | $0.0024990 | $0.0025030 | $0.0021350 |
2022-03-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0021710 |
2022-03-09 | $0.0024990 | $0.0026010 | $0.0029260 | $0.0024130 |
2022-03-10 | $0.0026010 | $0.0026520 | $0.0026520 | $0.0026010 |
2022-03-11 | $0.0026520 | $0.0029320 | $0.0030010 | $0.0026520 |
2022-03-12 | $0.0029320 | $0.0029320 | $0.0029320 | $0.0029320 |
2022-03-13 | $0.0029320 | $0.0024110 | $0.0029320 | $0.0024000 |
2022-03-14 | $0.0024110 | $0.0024000 | $0.0024110 | $0.0024000 |
2022-03-15 | $0.0024000 | $0.0025040 | $0.0026910 | $0.0022300 |
2022-03-16 | $0.0025040 | $0.0031330 | $0.0031480 | $0.0022260 |
2022-03-17 | $0.0031330 | $0.0030710 | $0.0031330 | $0.0025510 |
2022-03-18 | $0.0030710 | $0.0031330 | $0.0031330 | $0.0030000 |
2022-03-19 | $0.0031330 | $0.0031410 | $0.0031410 | $0.0031330 |
2022-03-20 | $0.0031410 | $0.0025720 | $0.0031410 | $0.0025720 |
2022-03-21 | $0.0025720 | $0.0029900 | $0.0039000 | $0.0025630 |
2022-03-22 | $0.0029900 | $0.0029200 | $0.0039000 | $0.0027310 |
2022-03-23 | $0.0029200 | $0.0035770 | $0.0035770 | $0.0028460 |
2022-03-24 | $0.0035770 | $0.0031870 | $0.0035770 | $0.0031870 |
2022-03-25 | $0.0035210 | $0.0035500 | $0.0035500 | $0.0031060 |
2022-03-26 | $0.0031870 | $0.0029400 | $0.0031870 | $0.0029400 |
2022-03-27 | $0.0029400 | $0.0035540 | $0.0038760 | $0.0029400 |
2022-03-28 | $0.0035540 | $0.0047970 | $0.0047970 | $0.0035540 |
2022-03-29 | $0.0047970 | $0.0036420 | $0.0047970 | $0.0032420 |
2022-03-30 | $0.0036420 | $0.0040000 | $0.0042310 | $0.0036420 |
2022-03-31 | $0.0040000 | $0.0038120 | $0.0040000 | $0.0036420 |
2022-04-01 | $0.0038120 | $0.0037020 | $0.0038120 | $0.0032750 |
2022-04-02 | $0.0037020 | $0.0043400 | $0.0045480 | $0.0031570 |
2022-04-03 | $0.0043400 | $0.0043860 | $0.0043860 | $0.0041100 |
2022-04-04 | $0.0043860 | $0.0042640 | $0.0043860 | $0.0040400 |
2022-04-05 | $0.0042640 | $0.0041300 | $0.0046000 | $0.0040220 |
2022-04-06 | $0.0041300 | $0.0035200 | $0.0045790 | $0.0033730 |
2022-04-07 | $0.0035200 | $0.0040000 | $0.0043000 | $0.0035060 |
2022-04-08 | $0.0040000 | $0.0042510 | $0.0042510 | $0.0034780 |
2022-04-09 | $0.0042510 | $0.0034850 | $0.0042510 | $0.0034850 |
2022-04-10 | $0.0034850 | $0.0042300 | $0.0042300 | $0.0034850 |
2022-04-11 | $0.0042300 | $0.0034770 | $0.0042300 | $0.0034770 |
2022-04-12 | $0.0034770 | $0.0037560 | $0.0037560 | $0.0033500 |
2022-04-13 | $0.0037560 | $0.0035000 | $0.0040800 | $0.0033500 |
2022-04-14 | $0.0035000 | $0.0034250 | $0.0035000 | $0.0034150 |
2022-04-15 | $0.0034250 | $0.0035000 | $0.0036590 | $0.0033500 |
2022-04-16 | $0.0035000 | $0.0033500 | $0.0038500 | $0.0033500 |
2022-04-17 | $0.0033500 | $0.0037520 | $0.0037520 | $0.0033500 |
2022-04-18 | $0.0037520 | $0.0037520 | $0.0037520 | $0.0037520 |
2022-04-19 | $0.0038380 | $0.0033600 | $0.0040490 | $0.0033600 |
2022-04-20 | $0.0033600 | $0.0036570 | $0.0038220 | $0.0033500 |
2022-04-21 | $0.0036570 | $0.0033630 | $0.0036570 | $0.0033590 |
2022-04-22 | $0.0033630 | $0.0030000 | $0.0035950 | $0.0030000 |
2022-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-04-24 | $0.0030000 | $0.0037990 | $0.0037990 | $0.0026540 |
2022-04-25 | $0.0037990 | $0.0034220 | $0.0037990 | $0.0033220 |
2022-04-26 | $0.0034220 | $0.0037140 | $0.0037140 | $0.0031730 |
2022-04-27 | $0.0037140 | $0.0037350 | $0.0037350 | $0.0034280 |
2022-04-28 | $0.0037350 | $0.0035200 | $0.0037350 | $0.0035200 |
2022-04-29 | $0.0035200 | $0.0036100 | $0.0037120 | $0.0034400 |
2022-04-30 | $0.0036100 | $0.0032680 | $0.0036260 | $0.0032680 |
2022-05-01 | $0.0032680 | $0.0034000 | $0.0035000 | $0.0032680 |
2022-05-02 | $0.0034000 | $0.0034030 | $0.0034030 | $0.0034000 |
2022-05-03 | $0.0034030 | $0.0033850 | $0.0034030 | $0.0028000 |
2022-05-04 | $0.0033850 | $0.0037800 | $0.0037800 | $0.0028830 |
2022-05-05 | $0.0037800 | $0.0033240 | $0.0039510 | $0.0033240 |
2022-05-06 | $0.0033240 | $0.0039910 | $0.0039910 | $0.0033240 |
2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0028380 |
2022-05-08 | $0.0039910 | $0.0025700 | $0.0039910 | $0.0025700 |
2022-05-09 | $0.0025700 | $0.0026250 | $0.0036480 | $0.0025000 |
2022-05-10 | $0.0026250 | $0.0026250 | $0.0026250 | $0.0026250 |
2022-05-11 | $0.0026250 | $0.0023000 | $0.0026330 | $0.0023000 |
2022-05-12 | $0.0023000 | $0.0020000 | $0.0028200 | $0.0020000 |
2022-05-13 | $0.0020000 | $0.0028490 | $0.0030000 | $0.0018910 |
2022-05-14 | $0.0028490 | $0.0018960 | $0.0028490 | $0.0018910 |
2022-05-15 | $0.0018960 | $0.0018960 | $0.0027000 | $0.0018960 |
2022-05-16 | $0.0018960 | $0.0019020 | $0.0023900 | $0.0018960 |
2022-05-17 | $0.0019020 | $0.0023460 | $0.0023460 | $0.0019020 |
2022-05-18 | $0.0023460 | $0.0020050 | $0.0023460 | $0.0015540 |
2022-05-19 | $0.0020050 | $0.0018250 | $0.0022850 | $0.0015980 |
2022-05-20 | $0.0018250 | $0.0022900 | $0.0023400 | $0.0018250 |
2022-05-21 | $0.0022900 | $0.0018440 | $0.0022900 | $0.0015980 |
2022-05-22 | $0.0018440 | $0.0019350 | $0.0020200 | $0.0015980 |
2022-05-23 | $0.0019350 | $0.0017030 | $0.0019350 | $0.0017030 |
2022-05-24 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-05-25 | $0.0017030 | $0.0019240 | $0.0019240 | $0.0017030 |
2022-05-26 | $0.0019240 | $0.0015230 | $0.0019940 | $0.0015230 |
2022-05-27 | $0.0015230 | $0.0013290 | $0.0015230 | $0.0013290 |
2022-05-28 | $0.0013290 | $0.0017900 | $0.0018110 | $0.0013290 |
2022-05-29 | $0.0017900 | $0.0017730 | $0.0017900 | $0.0013430 |
2022-05-30 | $0.0017730 | $0.0017630 | $0.0017730 | $0.0017000 |
2022-05-31 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017330 |
2022-06-01 | $0.0022250 | $0.0014890 | $0.0020850 | $0.0014890 |
2022-06-02 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
2022-06-03 | $0.0017630 | $0.0014000 | $0.0017630 | $0.0014000 |
2022-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2022-06-05 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
2022-06-06 | $0.0014950 | $0.0018810 | $0.0018810 | $0.0015680 |
2022-06-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2022-06-08 | $0.0017000 | $0.0014020 | $0.0017000 | $0.0014020 |
2022-06-09 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
2022-06-10 | $0.0018050 | $0.0014530 | $0.0017440 | $0.0014530 |
2022-06-11 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
2022-06-12 | $0.0014020 | $0.0014500 | $0.0018080 | $0.0014000 |
2022-06-13 | $0.0014500 | $0.0017800 | $0.0017800 | $0.0012100 |
2022-06-14 | $0.0017800 | $0.0012000 | $0.0017800 | $0.0012000 |
2022-06-15 | $0.0012000 | $0.0011000 | $0.0017000 | $0.0009860 |
2022-06-16 | $0.0013540 | $0.0010190 | $0.0012220 | $0.0010190 |
2022-06-17 | $0.0010190 | $0.0014300 | $0.0014300 | $0.0010220 |
2022-06-18 | $0.0011000 | $0.0011900 | $0.0013000 | $0.0011000 |
2022-06-19 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0010000 |
2022-06-20 | $0.0011900 | $0.0012200 | $0.0012700 | $0.0011000 |
2022-06-21 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
2022-06-22 | $0.0012700 | $0.0012200 | $0.0012700 | $0.0012200 |
2022-06-23 | $0.0012200 | $0.0012800 | $0.0013500 | $0.0012200 |
2022-06-24 | $0.0012800 | $0.0013500 | $0.0013500 | $0.0012100 |
2022-06-25 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
2022-06-26 | $0.0013500 | $0.0013700 | $0.0013700 | $0.0013500 |
2022-06-27 | $0.0013700 | $0.0012100 | $0.0013700 | $0.0012100 |
2022-06-28 | $0.0012100 | $0.0012360 | $0.0013470 | $0.0011700 |
2022-06-29 | $0.0012360 | $0.0016000 | $0.0016000 | $0.0010070 |
2022-06-30 | $0.0016000 | $0.0016800 | $0.0016800 | $0.0016000 |
2022-07-01 | $0.0016800 | $0.0011610 | $0.0016800 | $0.0010760 |
2022-07-02 | $0.0011550 | $0.0013460 | $0.0013460 | $0.0011540 |
2022-07-03 | $0.0011610 | $0.0011880 | $0.0011880 | $0.0011610 |
2022-07-04 | $0.0011880 | $0.0019020 | $0.0019020 | $0.0011880 |
2022-07-05 | $0.0019020 | $0.0018870 | $0.0019020 | $0.0018870 |
2022-07-06 | $0.0018870 | $0.0013650 | $0.0018870 | $0.0013650 |
2022-07-07 | $0.0013650 | $0.0023400 | $0.0023400 | $0.0013650 |
2022-07-08 | $0.0023400 | $0.0023000 | $0.0023400 | $0.0023000 |
2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-07-10 | $0.0023000 | $0.0019500 | $0.0023000 | $0.0019500 |
2022-07-11 | $0.0019500 | $0.0014000 | $0.0019500 | $0.0014000 |
2022-07-12 | $0.0014000 | $0.0019500 | $0.0019500 | $0.0014000 |
2022-07-13 | $0.0019500 | $0.0020880 | $0.0021000 | $0.0014000 |
2022-07-14 | $0.0020880 | $0.0019400 | $0.0020880 | $0.0019400 |
2022-07-15 | $0.0019400 | $0.0020880 | $0.0020880 | $0.0019400 |
2022-07-16 | $0.0020880 | $0.0014200 | $0.0020880 | $0.0014200 |
2022-07-17 | $0.0014200 | $0.0015600 | $0.0018500 | $0.0014200 |
2022-07-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2022-07-19 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015600 |
2022-07-20 | $0.0015620 | $0.0018500 | $0.0018500 | $0.0015620 |
2022-07-21 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
2022-07-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
2022-07-23 | $0.0018500 | $0.0019400 | $0.0019400 | $0.0016700 |
2022-07-24 | $0.0019400 | $0.0015590 | $0.0019400 | $0.0015570 |
2022-07-25 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
2022-07-26 | $0.0015590 | $0.0015600 | $0.0015600 | $0.0015540 |
2022-07-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2022-07-28 | $0.0015600 | $0.0015540 | $0.0015620 | $0.0015540 |
2022-07-29 | $0.0015540 | $0.0016770 | $0.0017870 | $0.0015540 |
2022-07-30 | $0.0016770 | $0.0017860 | $0.0017860 | $0.0016770 |
2022-07-31 | $0.0017860 | $0.0017800 | $0.0017860 | $0.0015540 |
2022-08-01 | $0.0017800 | $0.0017700 | $0.0017800 | $0.0015540 |
2022-08-02 | $0.0017700 | $0.0017500 | $0.0017700 | $0.0017500 |
2022-08-03 | $0.0017500 | $0.0015650 | $0.0018100 | $0.0015650 |
2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
2022-08-05 | $0.0015650 | $0.0017970 | $0.0017970 | $0.0015650 |
2022-08-06 | $0.0017970 | $0.0018100 | $0.0018100 | $0.0017610 |
2022-08-07 | $0.0018100 | $0.0016500 | $0.0018700 | $0.0016500 |
2022-08-08 | $0.0016500 | $0.0021300 | $0.0025000 | $0.0016500 |
2022-08-09 | $0.0021300 | $0.0015620 | $0.0021300 | $0.0015550 |
2022-08-10 | $0.0015620 | $0.0017570 | $0.0019000 | $0.0015520 |
2022-08-11 | $0.0017570 | $0.0017300 | $0.0017570 | $0.0017300 |
2022-08-12 | $0.0017300 | $0.0017350 | $0.0017350 | $0.0017300 |
2022-08-13 | $0.0017350 | $0.0018480 | $0.0018800 | $0.0015870 |
2022-08-14 | $0.0018480 | $0.0018280 | $0.0018480 | $0.0018270 |
2022-08-15 | $0.0018280 | $0.0018460 | $0.0018600 | $0.0015880 |
2022-08-16 | $0.0018460 | $0.0016970 | $0.0018460 | $0.0016970 |
2022-08-17 | $0.0016970 | $0.0016990 | $0.0016990 | $0.0016920 |
2022-08-18 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016920 |
2022-08-19 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
2022-08-20 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
2022-08-21 | $0.0016990 | $0.0017000 | $0.0017000 | $0.0016580 |
2022-08-22 | $0.0017000 | $0.0017010 | $0.0017010 | $0.0017000 |
2022-08-23 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0017000 |
2022-08-24 | $0.0017020 | $0.0016820 | $0.0017020 | $0.0016550 |
2022-08-25 | $0.0016820 | $0.0016790 | $0.0016820 | $0.0016790 |
2022-08-26 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
2022-08-27 | $0.0016890 | $0.0016730 | $0.0017020 | $0.0016730 |
2022-08-28 | $0.0016730 | $0.0016720 | $0.0016730 | $0.0016720 |
2022-08-29 | $0.0016720 | $0.0017020 | $0.0017020 | $0.0016720 |
2022-08-30 | $0.0017020 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-08-31 | $0.0017020 | $0.0017040 | $0.0017040 | $0.0017020 |
2022-09-01 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-09-02 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-09-03 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-09-04 | $0.0017040 | $0.0017820 | $0.0017820 | $0.0016720 |
2022-09-05 | $0.0017820 | $0.0016790 | $0.0018140 | $0.0016770 |
2022-09-06 | $0.0016790 | $0.0018000 | $0.0018800 | $0.0016790 |
2022-09-07 | $0.0016910 | $0.0015430 | $0.0017360 | $0.0015430 |
2022-09-08 | $0.0018000 | $0.0016810 | $0.0018000 | $0.0016810 |
2022-09-09 | $0.0016810 | $0.0019400 | $0.0019400 | $0.0016810 |
2022-09-10 | $0.0019400 | $0.0022000 | $0.0022000 | $0.0019400 |
2022-09-11 | $0.0022000 | $0.0023500 | $0.0023500 | $0.0021370 |
2022-09-12 | $0.0023500 | $0.0023250 | $0.0023500 | $0.0017430 |
2022-09-13 | $0.0023250 | $0.0020550 | $0.0024010 | $0.0020550 |
2022-09-14 | $0.0020550 | $0.0022990 | $0.0022990 | $0.0020000 |
2022-09-15 | $0.0022990 | $0.0024010 | $0.0024010 | $0.0022990 |
2022-09-16 | $0.0024010 | $0.0020850 | $0.0024010 | $0.0019000 |
2022-09-17 | $0.0020850 | $0.0024010 | $0.0024010 | $0.0020850 |
2022-09-18 | $0.0024010 | $0.0018310 | $0.0024010 | $0.0018310 |
2022-09-19 | $0.0018310 | $0.0017870 | $0.0020500 | $0.0017200 |
2022-09-20 | $0.0017870 | $0.0020480 | $0.0020480 | $0.0017870 |
2022-09-21 | $0.0020480 | $0.0020480 | $0.0020480 | $0.0020480 |
2022-09-22 | $0.0017960 | $0.0019700 | $0.0019700 | $0.0017960 |
2022-09-23 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
2022-09-24 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
Pair | Exchange |
---|---|
VEE/BTC | bitfinex |
VEE/ETH | bitfinex |
VEE/USD | bitfinex |
VEE/BTC | bittrex |
VEE/ETH | bittrex |
VEE/KRW | chainx |
VEE/BTC | coinsbit |
VEE/ETH | coinsbit |
VEE/USD | coinsbit |
VEE/ETH | etherdelta |
VEE/ETH | ethermium |
VEE/BTC | ethfinex |
VEE/ETH | ethfinex |
VEE/USD | ethfinex |
VEE/ETH | idex |
VEE/BTC | lykke |
VEE/BTC | okex |
VEE/ETH | okex |
VEE/USDT | okex |
VEE/BTC | tidex |
VEE/ETH | tidex |
VEE/BTC | upbit |
VEE/ETH | upbit |
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Sorry, detailed technology about BLOCKv is not currently available
Sorry, detailed features about BLOCKv is not currently available
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split: