CDT Coin Values CDT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBlox Crypto Coin Rank 580
Webseite
Weißes Papier
674,579,184 CDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blox
Blox valuesUSD Preis $ 0.0066
$ 0.0066
Blox BTC Preis 0.00000071
0.00000071
Blox 24h Vol $ 207,025
$ 207,025
Blox Marktkapitalisierung $ 4,449,035
$ 4,449,035
24h Vol
22 BTC 1 H
-1.04 %
24 H
1.23 %
7 d
17.87 %
Heute Blox Preis in US-Dollar ist derzeit
0.0066
USD, und wenn in konvertiert Bitcoin ist
0.00000071
BTC. Insgesamt 674,579,184 CDT sind derzeit auf dem Markt im Umlauf. Blox Die Preise erfahren derzeit eine Änderung von 1.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Blox wurde gehandelt Krypto-Austausch. Erhalten Blox's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CDT Diagramme
Blox Preis Diagramme
CDT Hoch / Niedrig Preis Chart
Blox Preis Hoch / Niedrig Preis Chart
Historische Daten
Blox Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1463000 | $0.1616000 | $0.1994000 | $0.1383000 |
| 2021-10-17 | $0.1615000 | $0.1997000 | $0.2108000 | $0.1580000 |
| 2021-10-18 | $0.1997000 | $0.1907000 | $0.2080000 | $0.1887000 |
| 2021-10-19 | $0.1960000 | $0.1536000 | $0.2031000 | $0.1459000 |
| 2021-10-20 | $0.1536000 | $0.1452000 | $0.1578000 | $0.1334000 |
| 2021-10-21 | $0.1452000 | $0.1756000 | $0.1756000 | $0.1320000 |
| 2021-10-22 | $0.1756000 | $0.1797000 | $0.1797000 | $0.1244000 |
| 2021-10-23 | $0.1797000 | $0.1239000 | $0.1815000 | $0.1239000 |
| 2021-10-24 | $0.1494000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-10-25 | $0.1242000 | $0.1495000 | $0.1779000 | $0.1287000 |
| 2021-10-26 | $0.1512000 | $0.1480000 | $0.1646000 | $0.1480000 |
| 2021-10-27 | $0.1303000 | $0.1701000 | $0.1701000 | $0.1263000 |
| 2021-10-28 | $0.1406000 | $0.0815 | $0.1536000 | $0.0815 |
| 2021-10-29 | $0.0812 | $0.0816 | $0.0984 | $0.0816 |
| 2021-10-30 | $0.0816 | $0.0978 | $0.0978 | $0.0811 |
| 2021-10-31 | $0.0978 | $0.0926 | $0.0969 | $0.0755 |
| 2021-11-01 | $0.0926 | $0.0732 | $0.0921 | $0.0732 |
| 2021-11-02 | $0.0732 | $0.0898 | $0.0898 | $0.0759 |
| 2021-11-03 | $0.0898 | $0.0755 | $0.0894 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0762 | $0.0762 | $0.0645 |
| 2021-11-05 | $0.0762 | $0.0616 | $0.0757 | $0.0616 |
| 2021-11-06 | $0.0616 | $0.0554 | $0.0622 | $0.0554 |
| 2021-11-07 | $0.0554 | $0.0633 | $0.0633 | $0.0570 |
| 2021-11-08 | $0.0633 | $0.0472800 | $0.0676 | $0.0472800 |
| 2021-11-09 | $0.0472800 | $0.0603 | $0.0750 | $0.0468600 |
| 2021-11-10 | $0.0603 | $0.0623 | $0.0623 | $0.0584 |
| 2021-11-11 | $0.0623 | $0.0621 | $0.0623 | $0.0621 |
| 2021-11-12 | $0.0000000 | $0.0622 | $0.0622 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0617 | $0.0619 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0618 | $0.0619 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0632 | $0.0633 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0605 | $0.0611 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0574 | $0.0578 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0578 | $0.0580 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0545 | $0.0549 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0556 | $0.0560 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0573 | $0.0574 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0562 | $0.0565 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0540 | $0.0541 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0552 | $0.0554 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0549 | $0.0552 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0566 | $0.0568 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0514 | $0.0517 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0524 | $0.0526 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0549 | $0.0552 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0553 | $0.0555 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0547 | $0.0548 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0548 | $0.0549 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0542 | $0.0543 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0515 | $0.0516 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0473000 | $0.0474600 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0473200 | $0.0475300 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0484900 | $0.0486300 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0483900 | $0.0486500 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0486700 | $0.0488000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0457100 | $0.0458100 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0452000 | $0.0454600 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0473600 | $0.0474900 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0480600 | $0.0482100 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0445700 | $0.0448700 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0463200 | $0.0464600 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0468400 | $0.0470000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0456400 | $0.0458200 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0441800 | $0.0444000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0448900 | $0.0450000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0445700 | $0.0448300 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0450500 | $0.0451600 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0469000 | $0.0470400 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0465400 | $0.0467300 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0487100 | $0.0488600 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0486200 | $0.0488200 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0482800 | $0.0484500 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0487000 | $0.0488500 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0484700 | $0.0486900 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0455600 | $0.0457400 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0443900 | $0.0447000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0452100 | $0.0453800 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0445000 | $0.0446000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0456300 | $0.0458600 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0444500 | $0.0446600 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0438300 | $0.0440600 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0416500 | $0.0417500 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0412700 | $0.0414100 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0399000 | $0.0400600 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0396800 | $0.0400200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0400800 | $0.0402700 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0400100 | $0.0402100 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0410700 | $0.0411800 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0421500 | $0.0422700 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0406700 | $0.0409100 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0412200 | $0.0414600 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0412400 | $0.0413900 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0403900 | $0.0406200 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0405300 | $0.0407200 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0399100 | $0.0400800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0389300 | $0.0390800 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0348400 | $0.0353400 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0336400 | $0.0337200 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0345500 | $0.0348400 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0350700 | $0.0352400 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0353400 | $0.0355300 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0358600 | $0.0359800 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0362400 | $0.0363200 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0365900 | $0.0366800 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0362500 | $0.0364400 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0353000 | $0.0355100 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0356700 | $0.0358500 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0397100 | $0.0399400 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0405200 | $0.0408000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0419900 | $0.0422100 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0423000 | $0.0423900 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0424400 | $0.0426600 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0415900 | $0.0418000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0405700 | $0.0407300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0403800 | $0.0405500 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0408100 | $0.0409100 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0425400 | $0.0428000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0420400 | $0.0422100 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0388500 | $0.0389500 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0383300 | $0.0384400 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0384300 | $0.0385400 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0366600 | $0.0369000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0367100 | $0.0367900 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0357700 | $0.0358500 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0367100 | $0.0368600 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0376100 | $0.0377000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0374200 | $0.0375900 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0361800 | $0.0362600 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0415400 | $0.0417500 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0427500 | $0.0429200 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0419900 | $0.0422200 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0406100 | $0.0408200 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0373400 | $0.0376100 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0367100 | $0.0369200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0365300 | $0.0366500 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0371100 | $0.0372500 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0401800 | $0.0403100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0377300 | $0.0378800 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0371200 | $0.0372100 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0371700 | $0.0372800 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0361700 | $0.0363000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0380000 | $0.0381900 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0376500 | $0.0377900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0393600 | $0.0395200 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0391600 | $0.0393200 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0400700 | $0.0401600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0404600 | $0.0405500 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0395600 | $0.0396500 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0392700 | $0.0394000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0405900 | $0.0406900 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0411000 | $0.0412600 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0420700 | $0.0422600 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0425200 | $0.0426300 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0426700 | $0.0427900 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0448200 | $0.0450100 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0452000 | $0.0453100 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0453700 | $0.0455500 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0450200 | $0.0451800 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0436800 | $0.0437800 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0441800 | $0.0444500 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0439100 | $0.0440400 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0444700 | $0.0445900 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0446500 | $0.0447800 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0435000 | $0.0436900 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0414200 | $0.0415700 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0416000 | $0.0417300 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0405700 | $0.0407000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0409200 | $0.0410800 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0403200 | $0.0405500 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0379500 | $0.0381000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0383700 | $0.0385100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0394300 | $0.0395400 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0382800 | $0.0383900 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0388200 | $0.0389600 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0387100 | $0.0388000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0379800 | $0.0381000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0397300 | $0.0398500 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0396700 | $0.0397700 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0387400 | $0.0388800 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0381000 | $0.0382400 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0378400 | $0.0379600 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0377300 | $0.0379400 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0387300 | $0.0389600 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0365100 | $0.0366800 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0375500 | $0.0377100 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0380800 | $0.0381900 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0370000 | $0.0371000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0361400 | $0.0362300 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0369400 | $0.0370200 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0368700 | $0.0369800 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0361000 | $0.0362300 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0380400 | $0.0381400 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0350800 | $0.0351900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0344700 | $0.0346100 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0339100 | $0.0340600 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0326100 | $0.0327300 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0289500 | $0.0293100 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0297100 | $0.0298400 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0278100 | $0.0280100 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0275700 | $0.0278100 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0281400 | $0.0282000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0287700 | $0.0289000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0299200 | $0.0300500 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0286300 | $0.0286900 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0291900 | $0.0292600 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0274700 | $0.0276300 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0289800 | $0.0290900 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0279500 | $0.0280100 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0281800 | $0.0282500 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0289700 | $0.0290600 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0279200 | $0.0279800 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0283800 | $0.0284800 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0283200 | $0.0283900 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0280100 | $0.0281100 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0274000 | $0.0274700 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0277600 | $0.0278600 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0281900 | $0.0282800 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0304400 | $0.0305100 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0305000 | $0.0305700 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0284900 | $0.0286100 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0291300 | $0.0292400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0284600 | $0.0285300 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0285700 | $0.0286700 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0286700 | $0.0287400 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0299400 | $0.0301100 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0298100 | $0.0299500 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0289000 | $0.0290100 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0288300 | $0.0289100 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0278700 | $0.0279300 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0272400 | $0.0273000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0253400 | $0.0256800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0216000 | $0.0216500 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0209800 | $0.0212400 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0217500 | $0.0218300 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0195100 | $0.0195700 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0196200 | $0.0196800 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0181700 | $0.0182300 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0196300 | $0.0197800 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0196700 | $0.0197700 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0197400 | $0.0198800 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0191400 | $0.0192000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0202300 | $0.0203000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0202800 | $0.0204000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0205900 | $0.0206400 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0201900 | $0.0202300 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0198800 | $0.0199300 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0194200 | $0.0194700 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0192500 | $0.0193200 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0188400 | $0.0191600 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0184700 | $0.0185100 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0184200 | $0.0184700 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0184100 | $0.0185300 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0193300 | $0.0194100 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0193600 | $0.0194200 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0196200 | $0.0197500 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0206700 | $0.0207900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0205600 | $0.0207900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0206800 | $0.0207300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0199200 | $0.0200200 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0191100 | $0.0191600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0184400 | $0.0185600 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0194600 | $0.0195700 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0197000 | $0.0197700 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0199600 | $0.0200100 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0203700 | $0.0204200 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0199400 | $0.0200000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0214400 | $0.0215600 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0223800 | $0.0224900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0223300 | $0.0223800 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0221400 | $0.0222300 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0216800 | $0.0218000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0216400 | $0.0217300 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0216300 | $0.0217100 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0203900 | $0.0204900 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0203200 | $0.0204300 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0219700 | $0.0220900 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0228600 | $0.0229300 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0227700 | $0.0228700 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0225900 | $0.0227000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0223000 | $0.0223800 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0223200 | $0.0223800 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0220400 | $0.0220900 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0218700 | $0.0219200 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0216800 | $0.0217400 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0222900 | $0.0224000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0219800 | $0.0220500 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0222100 | $0.0222700 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0228200 | $0.0228800 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0221200 | $0.0222300 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0229800 | $0.0230600 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0229200 | $0.0230200 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0233700 | $0.0234400 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0234100 | $0.0234800 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0232500 | $0.0233500 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0230800 | $0.0231500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0228700 | $0.0229200 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0223900 | $0.0224500 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0221800 | $0.0222700 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0200600 | $0.0201100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0202500 | $0.0203200 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0205700 | $0.0206600 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0204800 | $0.0205800 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0206300 | $0.0206800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0204800 | $0.0205300 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0206100 | $0.0207000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0191600 | $0.0192400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0187900 | $0.0188500 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0194100 | $0.0194900 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0190400 | $0.0190800 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0192600 | $0.0193100 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0192400 | $0.0193300 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0191000 | $0.0191700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0190000 | $0.0190500 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0191700 | $0.0192500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0189700 | $0.0190200 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0180500 | $0.0181100 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0185400 | $0.0185800 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0185000 | $0.0185600 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0204300 | $0.0205400 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0207600 | $0.0208100 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0208600 | $0.0209800 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0214300 | $0.0215200 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0193000 | $0.0193700 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0193700 | $0.0194500 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0188500 | $0.0189400 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0189700 | $0.0190200 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0191900 | $0.0193200 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0186200 | $0.0186800 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0188000 | $0.0188400 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0181100 | $0.0181700 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0185800 | $0.0186900 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
Märkte
Blox Crypto Market
| Pair | Austausch |
|---|---|
| CDT/BTC | bigone |
| CDT/BTC | bilaxy |
| CDT/BTC | binance |
| CDT/ETH | binance |
| CDT/ETH | etherdelta |
| CDT/ETH | ethermium |
| CDT/BTC | gatecoin |
| CDT/ETH | gatecoin |
| CDT/ETH | gateio |
| CDT/USDT | gateio |
| CDT/BTC | hitbtc |
| CDT/ETH | hitbtc |
| CDT/USDT | hitbtc |
| CDT/ETH | idex |
| CDT/DOGE | yobit |
| CDT/ETH | yobit |
Description
Blox Crypto ICO Description
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Technologie
Blox Crypto Technology
Sorry, detailed technology about Blox is not currently available
Eigenschaften
Blox Crypto Features
Sorry, detailed features about Blox is not currently available
ICO Status
Blox ICO Details
ICO Status
Finished
Token-Angebot
9200151
Anfangsdatum
2017-07-17
Endtermin
2017-08-17
Fundraising (BTC)
N/A
Fundraising (USD)
7500000
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
Blox News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen