BOLI Coin Values BOLI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayBolivarcoin Crypto Coin Rank 1404
Web sitesi
14,622,860 BOLI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bolivarcoin
Bolivarcoin valuesUSD Fiyat $ 0.0116
$ 0.0116
Bolivarcoin BTC Fiyat 0.00000125
0.00000125
Bolivarcoin 24-Saat Hacmi $ 245
$ 245
Bolivarcoin Kripto Değeri $ 169,706
$ 169,706
24-Saat Hacmi
0 BTC 1 H
-0.16 %
24 H
-28.15 %
7 d
0.89 %
Bugün Bolivarcoin ABD doları cinsinden fiyat şu anda
0.0116
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000125
BTC. Toplamda 14,622,860 BOLI şu anda piyasada dolaşıyor. Bolivarcoin fiyatlar şu anda bir değişiklik yaşıyor -28.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bolivarcoin işlem görmüştür Kripto Değişimleri. Almak Bolivarcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bolivarcoin
Sembol
BOLI
Algoritma
X11
BTC fiyat
0.00000125 BTC
BTC pazar
18 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
14,622,860 BOLI
1h
-0.16 %
24h
-28.15 %
7d
0.89 %
Twitter
Web sitesi
Share Bolivarcoin Price
BOLI Grafıkler
Bolivarcoin Fiyat Grafıkler
BOLI Yüksek/Düşük flyat grafik
Bolivarcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bolivarcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.005552 | $0.006088 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.005537 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.008065 | $0.008065 | $0.005583 |
| 2021-10-19 | $0.008065 | $0.007071 | $0.008357 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.006602 |
| 2021-10-21 | $0.007262 | $0.007474 | $0.007474 | $0.006228 |
| 2021-10-22 | $0.007474 | $0.006069 | $0.007283 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.005518 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.006086 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.005678 | $0.006309 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.006032 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.006667 | $0.005455 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.007474 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.005664 | $0.006293 | $0.005664 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
| 2021-11-06 | $0.005492 | $0.006153 | $0.006153 | $0.005538 |
| 2021-11-07 | $0.006153 | $0.006155 | $0.006158 | $0.006149 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006694 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.006694 | $0.006698 | $0.006722 | $0.006684 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.006482 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.006416 | $0.006416 | $0.005774 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.005725 | $0.006361 | $0.005089 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.006037 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005693 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005977 | $0.005977 | $0.005379 |
| 2021-11-21 | $0.005977 | $0.005283 | $0.005870 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005630 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.006486 | $0.008845 | $0.005307 |
| 2021-11-26 | $0.006486 | $0.005917 | $0.007530 | $0.005917 |
| 2021-11-27 | $0.005917 | $0.006577 | $0.007673 | $0.006029 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.0104100 | $0.0104100 | $0.006941 |
| 2021-11-30 | $0.0104100 | $0.008546 | $0.0108300 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.009156 | $0.0108700 | $0.008584 |
| 2021-12-02 | $0.009156 | $0.006783 | $0.009044 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.009123 | $0.0107300 | $0.006440 |
| 2021-12-04 | $0.009123 | $0.007879 | $0.009849 | $0.007387 |
| 2021-12-05 | $0.007879 | $0.009893 | $0.0103900 | $0.007914 |
| 2021-12-06 | $0.009893 | $0.008088 | $0.0101100 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.006582 | $0.008101 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-09 | $0.007577 | $0.006187 | $0.008091 | $0.006187 |
| 2021-12-10 | $0.006187 | $0.006135 | $0.007079 | $0.006135 |
| 2021-12-11 | $0.006135 | $0.006916 | $0.006916 | $0.006422 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.008519 | $0.007015 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.007944 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.006777 | $0.006777 | $0.006777 |
| 2021-12-15 | $0.006774 | $0.007333 | $0.007333 | $0.006844 |
| 2021-12-16 | $0.007333 | $0.006669 | $0.007145 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006463 | $0.007386 | $0.006001 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.007966 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.007472 | $0.007472 | $0.006071 |
| 2021-12-20 | $0.007472 | $0.006568 | $0.007506 | $0.006568 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.007827 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.007292 | $0.008751 | $0.005834 |
| 2021-12-23 | $0.007292 | $0.008133 | $0.0101700 | $0.007625 |
| 2021-12-24 | $0.008133 | $0.008134 | $0.009151 | $0.008134 |
| 2021-12-25 | $0.008134 | $0.008069 | $0.008573 | $0.008069 |
| 2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.006086 | $0.008622 | $0.006086 |
| 2021-12-28 | $0.006086 | $0.006180 | $0.007606 | $0.005704 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.007435 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.005656 | $0.007541 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.006468 | $0.007854 | $0.005544 |
| 2022-01-01 | $0.006468 | $0.007161 | $0.009547 | $0.006206 |
| 2022-01-02 | $0.007161 | $0.007123 | $0.007165 | $0.007123 |
| 2022-01-03 | $0.005677 | $0.006968 | $0.008826 | $0.005574 |
| 2022-01-04 | $0.006968 | $0.007790 | $0.0123700 | $0.006874 |
| 2022-01-05 | $0.007790 | $0.006949 | $0.008687 | $0.005646 |
| 2022-01-06 | $0.006949 | $0.007326 | $0.009481 | $0.006895 |
| 2022-01-07 | $0.007326 | $0.007478 | $0.008309 | $0.005816 |
| 2022-01-08 | $0.007478 | $0.006670 | $0.0104200 | $0.005836 |
| 2022-01-09 | $0.006670 | $0.007118 | $0.007118 | $0.006699 |
| 2022-01-10 | $0.007118 | $0.005438 | $0.007530 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.007694 | $0.007694 | $0.005557 |
| 2022-01-12 | $0.007694 | $0.007906 | $0.008784 | $0.007027 |
| 2022-01-13 | $0.007906 | $0.006812 | $0.008089 | $0.006812 |
| 2022-01-14 | $0.006812 | $0.005602 | $0.007756 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.007756 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005593 | $0.005605 | $0.005593 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.007600 | $0.005911 |
| 2022-01-18 | $0.007178 | $0.006780 | $0.007627 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006672 | $0.007089 | $0.006672 |
| 2022-01-20 | $0.006668 | $0.006105 | $0.006918 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.006200 | $0.006200 | $0.005106 |
| 2022-01-22 | $0.006200 | $0.0038580 | $0.005963 | $0.0038580 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.005080 | $0.0039920 |
| 2022-01-24 | $0.0039920 | $0.0040370 | $0.0047710 | $0.0040370 |
| 2022-01-25 | $0.0040370 | $0.0040170 | $0.0040380 | $0.0040070 |
| 2022-01-27 | $0.0036830 | $0.0040910 | $0.005207 | $0.0037190 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.005284 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0038180 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0045490 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0037740 | $0.0037960 | $0.0037690 |
| 2022-02-02 | $0.0038720 | $0.0040610 | $0.005169 | $0.0036920 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.005226 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0049910 | $0.006239 | $0.0045750 |
| 2022-02-05 | $0.0049910 | $0.005006 | $0.005008 | $0.0049670 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005938 | $0.005089 |
| 2022-02-07 | $0.005514 | $0.0043860 | $0.005702 | $0.0039470 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.005290 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.005331 | $0.0039980 |
| 2022-02-10 | $0.0044420 | $0.0044200 | $0.0044440 | $0.0044150 |
| 2022-02-11 | $0.0043530 | $0.005936 | $0.005936 | $0.0038160 |
| 2022-02-12 | $0.005936 | $0.0046460 | $0.005913 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046360 | $0.0046470 | $0.0046290 |
| 2022-02-14 | $0.0046280 | $0.0042550 | $0.005532 | $0.0038300 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.005795 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.006145 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.006082 | $0.0040550 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.005599 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0048130 | $0.005615 | $0.0044120 |
| 2022-02-20 | $0.0048130 | $0.0030720 | $0.005376 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0030770 | $0.0030770 | $0.0030580 |
| 2022-02-22 | $0.0040740 | $0.0045920 | $0.0049750 | $0.0038270 |
| 2022-02-23 | $0.0045920 | $0.0037270 | $0.0044730 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0042190 | $0.0034520 |
| 2022-02-25 | $0.0038350 | $0.0043160 | $0.0043160 | $0.0039240 |
| 2022-02-26 | $0.0043160 | $0.0035220 | $0.0043050 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0037710 | $0.0041490 | $0.0033940 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0047510 | $0.0043190 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0039990 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0048330 | $0.0039540 |
| 2022-03-03 | $0.0043940 | $0.0038230 | $0.0042470 | $0.0038230 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035150 | $0.0035260 | $0.0035070 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0038030 | $0.0038030 | $0.0034230 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0037770 | $0.0041960 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0039440 | $0.0039440 | $0.0035500 |
| 2022-03-11 | $0.0039440 | $0.0034870 | $0.0038740 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0038810 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0039700 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0041790 | $0.0041790 | $0.0037610 |
| 2022-03-19 | $0.0041790 | $0.0041810 | $0.0041860 | $0.0041790 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0040090 | $0.0044540 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0037470 | $0.0046840 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0042420 | $0.0042420 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0045520 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0037130 | $0.0046410 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0041950 | $0.0046610 | $0.0037290 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0043180 | $0.0034540 |
| 2022-04-07 | $0.0038860 | $0.0039000 | $0.0039080 | $0.0038820 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0042270 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0033720 | $0.0037940 | $0.0033720 |
| 2022-04-11 | $0.0033720 | $0.0035580 | $0.0035580 | $0.0031630 |
| 2022-04-12 | $0.0035580 | $0.0036150 | $0.0036150 | $0.0032140 |
| 2022-04-13 | $0.0036080 | $0.0032920 | $0.0041150 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0036510 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0040390 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0031770 | $0.0031780 | $0.0031680 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-04-22 | $0.0032390 | $0.0023830 | $0.0031770 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0027610 | $0.0039450 | $0.0023670 |
| 2022-04-24 | $0.0027610 | $0.0031570 | $0.0043410 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0028310 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0038120 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0035330 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0034730 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0033950 | $0.0041500 | $0.0026410 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0025580 | $0.0032890 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0032410 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0030630 | $0.0030630 | $0.0023820 |
| 2022-05-09 | $0.0030630 | $0.0021050 | $0.0027070 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0023130 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0023400 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0021910 | $0.0023870 | $0.0023870 | $0.0017900 |
| 2022-05-17 | $0.0023870 | $0.0018250 | $0.0024330 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0029170 | $0.0029170 | $0.0017500 |
| 2022-05-21 | $0.0029170 | $0.0020590 | $0.0029410 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0021190 | $0.0026170 | $0.0031980 | $0.0017450 |
| 2022-05-24 | $0.0026170 | $0.0020740 | $0.0032590 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0025740 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0025430 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0025430 | $0.0020850 | $0.0026810 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0027400 | $0.0027400 | $0.0021310 |
| 2022-06-03 | $0.0027400 | $0.0020780 | $0.0026710 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0017910 | $0.0020890 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0021780 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0020350 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0021270 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0017980 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0015480 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0015480 | $0.0020310 | $0.0020310 | $0.0015800 |
| 2022-06-16 | $0.0020310 | $0.0014260 | $0.0018340 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0020430 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0018950 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0020550 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0016440 | $0.0020550 | $0.0014390 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0020700 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0017960 | $0.0029930 | $0.0015960 |
| 2022-06-23 | $0.0017960 | $0.0031650 | $0.0031650 | $0.0018990 |
| 2022-06-24 | $0.0031650 | $0.0019100 | $0.0031830 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0021470 | $0.0027920 | $0.0019330 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0027340 | $0.0018930 |
| 2022-06-27 | $0.0021030 | $0.0022790 | $0.0024860 | $0.0020720 |
| 2022-06-28 | $0.0022790 | $0.0024300 | $0.0028350 | $0.0022280 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0028130 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0029860 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0025020 | $0.0028870 | $0.0023100 |
| 2022-07-02 | $0.0025020 | $0.0032680 | $0.0034610 | $0.0024990 |
| 2022-07-03 | $0.0032680 | $0.0027010 | $0.0032800 | $0.0027010 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0034360 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0030240 | $0.0030240 | $0.0028220 |
| 2022-07-06 | $0.0030240 | $0.0022600 | $0.0041090 | $0.0018490 |
| 2022-07-07 | $0.0022600 | $0.0025930 | $0.0036740 | $0.0023770 |
| 2022-07-08 | $0.0025930 | $0.0023750 | $0.0036710 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0028060 | $0.0030220 | $0.0023740 |
| 2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0022930 |
| 2022-07-11 | $0.0027100 | $0.0023930 | $0.0035900 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0034760 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0030350 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0028810 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0029680 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0027030 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0025550 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0024950 | $0.0027220 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0024700 |
| 2022-07-24 | $0.0026940 | $0.0024840 | $0.0029360 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0025570 | $0.0025570 | $0.0023440 |
| 2022-07-26 | $0.0025570 | $0.0029760 | $0.0029760 | $0.0025510 |
| 2022-07-27 | $0.0029760 | $0.0027550 | $0.0043620 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0033400 | $0.0040550 | $0.0028630 |
| 2022-07-29 | $0.0033400 | $0.0033280 | $0.0035650 | $0.0033280 |
| 2022-07-30 | $0.0033280 | $0.0037830 | $0.0037830 | $0.0033100 |
| 2022-07-31 | $0.0037830 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0030250 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0038800 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0029410 | $0.0031670 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0027980 | $0.0030310 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0029840 | $0.0045910 | $0.0027550 |
| 2022-08-07 | $0.0029840 | $0.0032450 | $0.0032450 | $0.0030130 |
| 2022-08-08 | $0.0032450 | $0.0030960 | $0.0033340 | $0.0030960 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0034730 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0028730 | $0.0031130 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0031740 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0031610 | $0.0043760 | $0.0026750 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0033400 | $0.0031020 |
| 2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-19 | $0.0030160 | $0.0025000 | $0.0027080 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0023260 | $0.0027480 | $0.0023260 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0021400 | $0.0023540 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0032280 | $0.0021520 |
| 2022-08-24 | $0.0021520 | $0.0032050 | $0.0032050 | $0.0021370 |
| 2022-08-25 | $0.0032050 | $0.0023720 | $0.0032350 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0023630 | $0.0023720 | $0.0023590 |
| 2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-29 | $0.0021510 | $0.0022320 | $0.0026380 | $0.0022320 |
| 2022-08-30 | $0.0022320 | $0.0021790 | $0.0025760 | $0.0021790 |
| 2022-08-31 | $0.0021790 | $0.0020050 | $0.0024060 | $0.0018050 |
| 2022-09-01 | $0.0020050 | $0.0022140 | $0.0022140 | $0.0020130 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0023950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0025790 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0026000 | $0.0026000 | $0.0022000 |
| 2022-09-05 | $0.0026000 | $0.0023750 | $0.0025730 | $0.0023750 |
| 2022-09-06 | $0.0023750 | $0.0026310 | $0.0028190 | $0.0022550 |
| 2022-09-07 | $0.0026310 | $0.0023150 | $0.0028930 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0025640 | $0.0029920 | $0.0025640 |
| 2022-09-10 | $0.0025640 | $0.0025990 | $0.0028150 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0031360 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0024280 | $0.0027580 | $0.0027580 | $0.0023640 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0025750 |
| 2022-09-17 | $0.0027730 | $0.0026150 | $0.0032190 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-09-19 | $0.0025240 | $0.0031270 | $0.0031270 | $0.0025400 |
| 2022-09-20 | $0.0031270 | $0.0024540 | $0.0030210 | $0.0024540 |
| 2022-09-21 | $0.0024540 | $0.0024640 | $0.0024650 | $0.0024490 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0031050 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-09-24 | $0.0025080 | $0.0025030 | $0.0025100 | $0.0025030 |
Pazar
Bolivarcoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BOLI/BTC | cryptopia |
| BOLI/DOGE | cryptopia |
| BOLI/DOTC | cryptopia |
| BOLI/ETH | cryptopia |
| BOLI/FTC | cryptopia |
| BOLI/LTC | cryptopia |
| BOLI/POP | cryptopia |
| BOLI/UNO | cryptopia |
| BOLI/XMR | cryptopia |
| BOLI/BTC | graviex |
| BOLI/GIO | graviex |
| BOLI/LTC | graviex |
| BOLI/BTC | novaexchange |
| BOLI/DOGE | novaexchange |
| BOLI/ETH | novaexchange |
| BOLI/KIC | novaexchange |
| BOLI/LTC | novaexchange |
| BOLI/BCH | tradesatoshi |
| BOLI/BTC | tradesatoshi |
| BOLI/DOGE | tradesatoshi |
| BOLI/ETH | tradesatoshi |
| BOLI/LTC | tradesatoshi |
| BOLI/USDT | tradesatoshi |
| BOLI/BTC | unnamed |
| BOLI/DOGE | unnamed |
| BOLI/ETH | unnamed |
| BOLI/LTC | unnamed |
| BOLI/BTC | yobit |
| BOLI/DOGE | yobit |
| BOLI/ETH | yobit |
| BOLI/RUR | yobit |
| BOLI/USD | yobit |
| BOLI/WAVES | yobit |
Description
Bolivarcoin Crypto ICO Description
BolivarCoin is a decentralized Proof of Work cryptocurrency based on and ment for the Venezuelan people, BOLI provides fast, cheap and anonymous transactions.
Teknoloji
Bolivarcoin Crypto Technology
Sorry, detailed technology about Bolivarcoin is not currently available
Özellikler
Bolivarcoin Crypto Features
Sorry, detailed features about Bolivarcoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez