BOTX Coin Values BOTX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharebotXcoin Crypto Coin Rank 220
Website
1,632,102,305 BOTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
botXcoin
botXcoin valuesUSD Price $ 0.0579
$ 0.0579
botXcoin BTC Price 0.00000626
0.00000626
botXcoin 24h Vol $ 272,503
$ 272,503
botXcoin Market Cap $ 94,543,256
$ 94,543,256
24h Vol
29 BTC 1 H
-0.21 %
24 H
1.04 %
7 d
4.98 %
Today botXcoin price in US dollars is currently
0.0579
USD, and if converted to Bitcoin is
0.00000626
BTC. A total of 1,632,102,305 BOTX are currently circulating in the Market. botXcoin price is currently experiencing a change of 1.04 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars botXcoin have been traded on Crypto Exchanges. Get botXcoin's progress by adding it to your favourites and creating a free portfolio.
BOTX Charts
botXcoin Price Charts
BOTX High/Low Price Chart
botXcoin Price High/Low Price Chart
Historical Data
botXcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-21 | $0.0159700 | $0.0159300 | $0.0159700 | $0.0154900 |
| 2022-06-22 | $0.0159300 | $0.0146900 | $0.0159300 | $0.0146600 |
| 2022-06-23 | $0.0146900 | $0.0132300 | $0.0147000 | $0.0118000 |
| 2022-06-24 | $0.0132300 | $0.0131700 | $0.0132700 | $0.0125000 |
| 2022-06-25 | $0.0131700 | $0.0325400 | $0.0409800 | $0.0128500 |
| 2022-06-26 | $0.0325400 | $0.0314900 | $0.0632 | $0.0252700 |
| 2022-06-27 | $0.0314900 | $0.0303600 | $0.0443000 | $0.0255500 |
| 2022-06-28 | $0.0303600 | $0.0304200 | $0.0372900 | $0.0279900 |
| 2022-06-29 | $0.0304200 | $0.0301700 | $0.0372500 | $0.0202300 |
| 2022-06-30 | $0.0301700 | $0.0277500 | $0.0442900 | $0.0202300 |
| 2022-07-01 | $0.0277500 | $0.0277100 | $0.0360200 | $0.0277100 |
| 2022-07-02 | $0.0277100 | $0.0264800 | $0.0277100 | $0.0202300 |
| 2022-07-03 | $0.0264800 | $0.0259300 | $0.0264800 | $0.0202300 |
| 2022-07-04 | $0.0259300 | $0.0258400 | $0.0268100 | $0.0199800 |
| 2022-07-05 | $0.0258400 | $0.0258700 | $0.0259200 | $0.0257500 |
| 2022-07-06 | $0.0258700 | $0.0259700 | $0.0259800 | $0.0258800 |
| 2022-07-07 | $0.0259700 | $0.0254000 | $0.0259700 | $0.0253400 |
| 2022-07-08 | $0.0254000 | $0.0239700 | $0.0254000 | $0.0199900 |
| 2022-07-09 | $0.0239700 | $0.0239700 | $0.0240100 | $0.0199900 |
| 2022-07-10 | $0.0239700 | $0.0238000 | $0.0239700 | $0.0219300 |
| 2022-07-11 | $0.0238000 | $0.0219200 | $0.0237900 | $0.0219200 |
| 2022-07-12 | $0.0219200 | $0.0237900 | $0.0238800 | $0.0219200 |
| 2022-07-13 | $0.0237900 | $0.0237200 | $0.0238000 | $0.0219300 |
| 2022-07-14 | $0.0237200 | $0.0237700 | $0.0238000 | $0.0228800 |
| 2022-07-15 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0229100 |
| 2022-07-16 | $0.0237800 | $0.0253300 | $0.0359400 | $0.0237400 |
| 2022-07-17 | $0.0253300 | $0.0253000 | $0.0304600 | $0.0251600 |
| 2022-07-18 | $0.0253000 | $0.0290200 | $0.0359400 | $0.0220000 |
| 2022-07-19 | $0.0290200 | $0.0290300 | $0.0291000 | $0.0255500 |
| 2022-07-20 | $0.0290300 | $0.0291300 | $0.0354800 | $0.0246000 |
| 2022-07-21 | $0.0291300 | $0.0287300 | $0.0291300 | $0.0200000 |
| 2022-07-22 | $0.0287300 | $0.0286300 | $0.0287300 | $0.0200000 |
| 2022-07-23 | $0.0286300 | $0.0286300 | $0.0286300 | $0.0285300 |
| 2022-07-24 | $0.0286300 | $0.0302700 | $0.0302700 | $0.0285300 |
| 2022-07-25 | $0.0302700 | $0.0312400 | $0.0328400 | $0.0302000 |
| 2022-07-26 | $0.0312400 | $0.0320000 | $0.0320400 | $0.0311500 |
| 2022-07-27 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0318700 |
| 2022-07-28 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0318500 |
| 2022-07-29 | $0.0320000 | $0.0320000 | $0.0333200 | $0.0319200 |
| 2022-07-30 | $0.0320000 | $0.0317100 | $0.0320000 | $0.0310900 |
| 2022-07-31 | $0.0317100 | $0.0315800 | $0.0317100 | $0.0315000 |
| 2022-08-01 | $0.0315800 | $0.0321700 | $0.0321700 | $0.0310900 |
| 2022-08-02 | $0.0321700 | $0.0325700 | $0.0359500 | $0.0320900 |
| 2022-08-03 | $0.0325700 | $0.0324300 | $0.0325700 | $0.0320000 |
| 2022-08-04 | $0.0324300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-08-05 | $0.0324300 | $0.0310900 | $0.0324300 | $0.0310900 |
| 2022-08-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-09 | $0.0310900 | $0.0320300 | $0.0359900 | $0.0311200 |
| 2022-08-10 | $0.0320300 | $0.0359500 | $0.0359500 | $0.0320000 |
| 2022-08-11 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0310800 |
| 2022-08-12 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-08-13 | $0.0359500 | $0.0310900 | $0.0359500 | $0.0310900 |
| 2022-08-14 | $0.0310900 | $0.0310900 | $0.0359500 | $0.0310900 |
| 2022-08-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-16 | $0.0310900 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-08-17 | $0.0310900 | $0.0262400 | $0.0310900 | $0.0262400 |
| 2022-08-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-19 | $0.0262400 | $0.0262400 | $0.0359500 | $0.0262400 |
| 2022-08-20 | $0.0262400 | $0.0285000 | $0.0285000 | $0.0262400 |
| 2022-08-21 | $0.0285000 | $0.0283600 | $0.0290000 | $0.0283400 |
| 2022-08-22 | $0.0283600 | $0.0359500 | $0.0359500 | $0.0283600 |
| 2022-08-23 | $0.0359500 | $0.0358600 | $0.0359500 | $0.0279500 |
| 2022-08-24 | $0.0358600 | $0.0349700 | $0.0358600 | $0.0239400 |
| 2022-08-25 | $0.0349700 | $0.0325000 | $0.0349700 | $0.0200000 |
| 2022-08-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-27 | $0.0289600 | $0.0249500 | $0.0309900 | $0.0226000 |
| 2022-08-28 | $0.0249500 | $0.0230900 | $0.0279900 | $0.0223000 |
| 2022-08-29 | $0.0230900 | $0.0230800 | $0.0279900 | $0.0230000 |
| 2022-08-30 | $0.0230800 | $0.0231200 | $0.0294200 | $0.0230800 |
| 2022-08-31 | $0.0231200 | $0.0245800 | $0.0301600 | $0.0231200 |
| 2022-09-01 | $0.0245800 | $0.0243300 | $0.0301700 | $0.0222900 |
| 2022-09-02 | $0.0243300 | $0.0243300 | $0.0244100 | $0.0223400 |
| 2022-09-03 | $0.0243300 | $0.0299500 | $0.0333500 | $0.0200000 |
| 2022-09-04 | $0.0299500 | $0.0298600 | $0.0311400 | $0.0250100 |
| 2022-09-05 | $0.0298600 | $0.0303500 | $0.0306900 | $0.0250100 |
| 2022-09-06 | $0.0303500 | $0.0311100 | $0.0311400 | $0.0203400 |
| 2022-09-07 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0250100 |
| 2022-09-08 | $0.0311100 | $0.0311000 | $0.0311300 | $0.0250000 |
| 2022-09-09 | $0.0311000 | $0.0310200 | $0.0311100 | $0.0250100 |
| 2022-09-10 | $0.0310200 | $0.0285700 | $0.0310200 | $0.0237700 |
| 2022-09-11 | $0.0285700 | $0.0285700 | $0.0321400 | $0.0237700 |
| 2022-09-12 | $0.0285700 | $0.0285700 | $0.0321400 | $0.0213300 |
| 2022-09-13 | $0.0285700 | $0.0283700 | $0.0285700 | $0.0188900 |
| 2022-09-14 | $0.0283700 | $0.0284500 | $0.0301400 | $0.0213000 |
| 2022-09-15 | $0.0284500 | $0.0283700 | $0.0285200 | $0.0264700 |
| 2022-09-16 | $0.0283700 | $0.0283700 | $0.0301400 | $0.0283000 |
| 2022-09-17 | $0.0283700 | $0.0282800 | $0.0301400 | $0.0264300 |
| 2022-09-18 | $0.0282800 | $0.0284100 | $0.0301400 | $0.0264300 |
| 2022-09-19 | $0.0284100 | $0.0249900 | $0.0301400 | $0.0247300 |
| 2022-09-20 | $0.0249900 | $0.0210000 | $0.0249900 | $0.0188900 |
| 2022-09-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-09-22 | $0.0210000 | $0.0209700 | $0.0283600 | $0.0209400 |
| 2022-09-23 | $0.0209700 | $0.0197800 | $0.0210500 | $0.0196800 |
| 2022-09-24 | $1.47 | $1.47 | $1.47 | $1.47 |
Markets
botXcoin Crypto Market
| Pair | Exchange |
|---|---|
| BOTX/IDR | indodax |
| BOTX/BTC | p2pb2b |
| BOTX/ETH | p2pb2b |
| BOTX/USD | p2pb2b |
Description
botXcoin Crypto ICO Description
botXcoin is a future token for financial freedom that provides a functional token for using our profitable trading robot in all cryptocurrency exchange all over the world. The goal of this project is to utilize a trading robot (BOTX App) and build a multi-cryptocurrency trading exchange (BOTXPRO).
Technology
botXcoin Crypto Technology
Sorry, detailed technology about botXcoin is not currently available
Features
botXcoin Crypto Features
Sorry, detailed features about botXcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.