Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0116900 | $0.0116400 | $0.0133200 | $0.0108600 |
2021-10-17 | $0.0116400 | $0.0114800 | $0.0119000 | $0.0107000 |
2021-10-18 | $0.0114800 | $0.0119800 | $0.0123500 | $0.009210 |
2021-10-19 | $0.0119800 | $0.0117000 | $0.0125000 | $0.0110000 |
2021-10-20 | $0.0117000 | $0.0115800 | $0.0125000 | $0.0110000 |
2021-10-21 | $0.0115800 | $0.0115900 | $0.0119300 | $0.0112000 |
2021-10-22 | $0.0115900 | $0.009500 | $0.0121700 | $0.009150 |
2021-10-23 | $0.009500 | $0.009884 | $0.0108600 | $0.008510 |
2021-10-24 | $0.009884 | $0.009520 | $0.0107000 | $0.009210 |
2021-10-25 | $0.009520 | $0.0115100 | $0.0123100 | $0.009000 |
2021-10-26 | $0.0115100 | $0.0134100 | $0.0150000 | $0.0115000 |
2021-10-27 | $0.0134100 | $0.0127700 | $0.0149000 | $0.0111100 |
2021-10-28 | $0.0127700 | $0.0126600 | $0.0136600 | $0.0119900 |
2021-10-29 | $0.0126600 | $0.0137600 | $0.0140000 | $0.0110000 |
2021-10-30 | $0.0137600 | $0.0132400 | $0.0148000 | $0.0130000 |
2021-10-31 | $0.0132400 | $0.0125700 | $0.0134400 | $0.0113100 |
2021-11-01 | $0.0125700 | $0.0125900 | $0.0134700 | $0.0120000 |
2021-11-02 | $0.0125900 | $0.0122000 | $0.0135000 | $0.0117000 |
2021-11-03 | $0.0122000 | $0.0121400 | $0.0124900 | $0.0118600 |
2021-11-04 | $0.0121400 | $0.0116100 | $0.0128000 | $0.0115000 |
2021-11-05 | $0.0116100 | $0.0108700 | $0.0119000 | $0.0105100 |
2021-11-06 | $0.0108700 | $0.0103200 | $0.0115200 | $0.0103100 |
2021-11-07 | $0.0103200 | $0.0102400 | $0.0109200 | $0.0100200 |
2021-11-08 | $0.0102400 | $0.0104600 | $0.0113500 | $0.0100600 |
2021-11-09 | $0.0104600 | $0.0108000 | $0.0117000 | $0.0103200 |
2021-11-10 | $0.0108000 | $0.0107100 | $0.0108000 | $0.0107100 |
2021-11-11 | $0.0115100 | $0.0110900 | $0.0115100 | $0.0102000 |
2021-11-12 | $0.0110900 | $0.0111700 | $0.0117700 | $0.0102000 |
2021-11-13 | $0.0111700 | $0.0109100 | $0.0119000 | $0.0102000 |
2021-11-14 | $0.0109100 | $0.0112100 | $0.0118900 | $0.0105000 |
2021-11-15 | $0.0112100 | $0.0110500 | $0.0118900 | $0.0108100 |
2021-11-16 | $0.0110500 | $0.0104900 | $0.0116900 | $0.0103000 |
2021-11-17 | $0.0104900 | $0.0105300 | $0.0111500 | $0.0103000 |
2021-11-18 | $0.0105300 | $0.0102600 | $0.0108200 | $0.0102500 |
2021-11-19 | $0.0102600 | $0.0101500 | $0.0107900 | $0.0100000 |
2021-11-20 | $0.0101500 | $0.0103400 | $0.0107100 | $0.0100000 |
2021-11-21 | $0.0103400 | $0.009800 | $0.0104700 | $0.009800 |
2021-11-22 | $0.009800 | $0.009600 | $0.0101000 | $0.009510 |
2021-11-23 | $0.009600 | $0.009754 | $0.0099260 | $0.009041 |
2021-11-24 | $0.009754 | $0.009652 | $0.0104800 | $0.009001 |
2021-11-25 | $0.009652 | $0.009615 | $0.0105900 | $0.009492 |
2021-11-26 | $0.009615 | $0.009226 | $0.009768 | $0.008626 |
2021-11-27 | $0.009226 | $0.008743 | $0.009309 | $0.008689 |
2021-11-28 | $0.008743 | $0.008784 | $0.009122 | $0.008500 |
2021-11-29 | $0.008784 | $0.009207 | $0.009245 | $0.007970 |
2021-11-30 | $0.009207 | $0.009235 | $0.009500 | $0.009000 |
2021-12-01 | $0.009235 | $0.008831 | $0.009474 | $0.008090 |
2021-12-02 | $0.008831 | $0.009245 | $0.009463 | $0.008261 |
2021-12-03 | $0.009245 | $0.008496 | $0.009245 | $0.008463 |
2021-12-04 | $0.008496 | $0.007714 | $0.008716 | $0.007000 |
2021-12-05 | $0.007714 | $0.007553 | $0.009500 | $0.007346 |
2021-12-06 | $0.007553 | $0.007320 | $0.007789 | $0.007000 |
2021-12-07 | $0.007320 | $0.007280 | $0.007697 | $0.007260 |
2021-12-08 | $0.007280 | $0.006952 | $0.007295 | $0.006935 |
2021-12-09 | $0.006952 | $0.006255 | $0.007644 | $0.005971 |
2021-12-10 | $0.006255 | $0.006101 | $0.006482 | $0.006101 |
2021-12-11 | $0.006101 | $0.006059 | $0.006320 | $0.005833 |
2021-12-12 | $0.006059 | $0.006490 | $0.006860 | $0.005995 |
2021-12-13 | $0.006490 | $0.006114 | $0.006990 | $0.006000 |
2021-12-14 | $0.006114 | $0.006659 | $0.007693 | $0.006000 |
2021-12-15 | $0.006659 | $0.006850 | $0.007403 | $0.006310 |
2021-12-16 | $0.006850 | $0.006500 | $0.007089 | $0.006375 |
2021-12-17 | $0.006500 | $0.006206 | $0.006500 | $0.006155 |
2021-12-18 | $0.006206 | $0.006109 | $0.006320 | $0.005976 |
2021-12-19 | $0.006109 | $0.006049 | $0.006247 | $0.005885 |
2021-12-20 | $0.006049 | $0.005681 | $0.006096 | $0.005340 |
2021-12-21 | $0.005681 | $0.005998 | $0.006209 | $0.005121 |
2021-12-22 | $0.005998 | $0.006036 | $0.006474 | $0.005811 |
2021-12-23 | $0.006036 | $0.005870 | $0.006183 | $0.005510 |
2021-12-24 | $0.005870 | $0.006287 | $0.006804 | $0.005600 |
2021-12-25 | $0.006287 | $0.006356 | $0.006844 | $0.006030 |
2021-12-26 | $0.006356 | $0.006447 | $0.007000 | $0.006040 |
2021-12-27 | $0.006447 | $0.006428 | $0.006653 | $0.006182 |
2021-12-28 | $0.006428 | $0.006085 | $0.006532 | $0.005555 |
2021-12-29 | $0.006085 | $0.006310 | $0.006500 | $0.005401 |
2021-12-30 | $0.006310 | $0.006614 | $0.006800 | $0.006308 |
2021-12-31 | $0.006614 | $0.006505 | $0.006616 | $0.006342 |
2022-01-01 | $0.006505 | $0.006531 | $0.006780 | $0.006401 |
2022-01-02 | $0.006531 | $0.006555 | $0.006585 | $0.006531 |
2022-01-03 | $0.006358 | $0.006184 | $0.006790 | $0.006038 |
2022-01-04 | $0.006184 | $0.006328 | $0.006500 | $0.006050 |
2022-01-05 | $0.006328 | $0.005969 | $0.006470 | $0.005797 |
2022-01-06 | $0.005969 | $0.005734 | $0.006122 | $0.005300 |
2022-01-07 | $0.005734 | $0.005245 | $0.005734 | $0.005100 |
2022-01-08 | $0.005245 | $0.005289 | $0.006000 | $0.005148 |
2022-01-09 | $0.005289 | $0.005357 | $0.005581 | $0.005020 |
2022-01-10 | $0.005357 | $0.005182 | $0.005442 | $0.0049310 |
2022-01-11 | $0.005182 | $0.005617 | $0.006262 | $0.005060 |
2022-01-12 | $0.005617 | $0.006103 | $0.006650 | $0.005606 |
2022-01-13 | $0.006103 | $0.006058 | $0.006490 | $0.005990 |
2022-01-14 | $0.006058 | $0.006001 | $0.006243 | $0.005900 |
2022-01-15 | $0.006001 | $0.006017 | $0.006122 | $0.005910 |
2022-01-16 | $0.006017 | $0.005988 | $0.006017 | $0.005988 |
2022-01-17 | $0.005703 | $0.005490 | $0.005975 | $0.005147 |
2022-01-18 | $0.005490 | $0.005300 | $0.005650 | $0.005102 |
2022-01-19 | $0.005300 | $0.005483 | $0.005539 | $0.005217 |
2022-01-20 | $0.005483 | $0.005635 | $0.005976 | $0.005364 |
2022-01-21 | $0.005635 | $0.005229 | $0.005661 | $0.0050000 |
2022-01-22 | $0.005229 | $0.0048370 | $0.005820 | $0.0045300 |
2022-01-23 | $0.0048370 | $0.0049210 | $0.005450 | $0.0046420 |
2022-01-24 | $0.0049210 | $0.0047890 | $0.0049290 | $0.0044110 |
2022-01-25 | $0.0047890 | $0.0047930 | $0.0047930 | $0.0047890 |
2022-01-27 | $0.0046700 | $0.0047660 | $0.005150 | $0.0044950 |
2022-01-28 | $0.0047660 | $0.0049450 | $0.005284 | $0.0046430 |
2022-01-29 | $0.0049450 | $0.005025 | $0.005193 | $0.0049190 |
2022-01-30 | $0.005025 | $0.005096 | $0.005260 | $0.0050000 |
2022-01-31 | $0.005096 | $0.005146 | $0.005146 | $0.005091 |
2022-02-02 | $0.005025 | $0.005026 | $0.005074 | $0.0047520 |
2022-02-03 | $0.005026 | $0.005100 | $0.005204 | $0.0048600 |
2022-02-04 | $0.005100 | $0.005100 | $0.005200 | $0.0049100 |
2022-02-05 | $0.005100 | $0.005146 | $0.005183 | $0.005100 |
2022-02-06 | $0.005175 | $0.005209 | $0.005350 | $0.005053 |
2022-02-07 | $0.005209 | $0.005411 | $0.005490 | $0.005130 |
2022-02-08 | $0.005411 | $0.005143 | $0.005451 | $0.005100 |
2022-02-09 | $0.005143 | $0.005383 | $0.005490 | $0.005100 |
2022-02-10 | $0.005383 | $0.005058 | $0.005399 | $0.005054 |
2022-02-11 | $0.005058 | $0.0048970 | $0.005181 | $0.0048930 |
2022-02-12 | $0.0048970 | $0.0049600 | $0.005050 | $0.0048400 |
2022-02-13 | $0.0049600 | $0.0049450 | $0.0049600 | $0.0049450 |
2022-02-14 | $0.0048000 | $0.0045320 | $0.0048900 | $0.0042350 |
2022-02-15 | $0.0045320 | $0.0049070 | $0.005190 | $0.0044970 |
2022-02-16 | $0.0049070 | $0.0049560 | $0.0049740 | $0.0046420 |
2022-02-17 | $0.0049560 | $0.0049580 | $0.005127 | $0.0047110 |
2022-02-18 | $0.0049580 | $0.0047780 | $0.0049590 | $0.0045380 |
2022-02-19 | $0.0047780 | $0.005022 | $0.005400 | $0.0045700 |
2022-02-20 | $0.005022 | $0.0049740 | $0.005200 | $0.0047500 |
2022-02-21 | $0.0049740 | $0.0049840 | $0.0049970 | $0.0049740 |
2022-02-22 | $0.0047860 | $0.0048710 | $0.005050 | $0.0046600 |
2022-02-23 | $0.0048710 | $0.005230 | $0.006985 | $0.0048610 |
2022-02-24 | $0.005230 | $0.005084 | $0.005400 | $0.0045000 |
2022-02-25 | $0.005084 | $0.005305 | $0.005518 | $0.0049110 |
2022-02-26 | $0.005305 | $0.005441 | $0.005635 | $0.005257 |
2022-02-27 | $0.005441 | $0.005432 | $0.005800 | $0.005208 |
2022-02-28 | $0.005432 | $0.005782 | $0.006982 | $0.005382 |
2022-03-01 | $0.005782 | $0.006826 | $0.007200 | $0.005782 |
2022-03-02 | $0.006826 | $0.006815 | $0.007200 | $0.006800 |
2022-03-03 | $0.006815 | $0.007235 | $0.008410 | $0.006800 |
2022-03-04 | $0.007235 | $0.006815 | $0.007235 | $0.006800 |
2022-03-05 | $0.006815 | $0.006868 | $0.006871 | $0.006815 |
2022-03-06 | $0.007016 | $0.006859 | $0.007102 | $0.006700 |
2022-03-07 | $0.006859 | $0.006916 | $0.007190 | $0.006600 |
2022-03-08 | $0.006916 | $0.006796 | $0.007100 | $0.006700 |
2022-03-09 | $0.006796 | $0.006893 | $0.007046 | $0.006700 |
2022-03-10 | $0.006893 | $0.006666 | $0.007000 | $0.006654 |
2022-03-11 | $0.006666 | $0.006774 | $0.007100 | $0.006600 |
2022-03-12 | $0.006774 | $0.006742 | $0.006920 | $0.006667 |
2022-03-13 | $0.006742 | $0.006408 | $0.006828 | $0.006403 |
2022-03-14 | $0.006408 | $0.006412 | $0.006667 | $0.006000 |
2022-03-15 | $0.006412 | $0.006614 | $0.006668 | $0.006021 |
2022-03-16 | $0.006614 | $0.006461 | $0.006668 | $0.006320 |
2022-03-17 | $0.006461 | $0.006671 | $0.006994 | $0.006221 |
2022-03-18 | $0.006671 | $0.007001 | $0.007100 | $0.006341 |
2022-03-19 | $0.007001 | $0.007012 | $0.007097 | $0.006611 |
2022-03-20 | $0.007012 | $0.007018 | $0.007800 | $0.006900 |
2022-03-21 | $0.007018 | $0.006966 | $0.007650 | $0.006828 |
2022-03-22 | $0.006966 | $0.007222 | $0.007800 | $0.006900 |
2022-03-23 | $0.007222 | $0.007071 | $0.007548 | $0.007025 |
2022-03-24 | $0.007071 | $0.007153 | $0.007400 | $0.007050 |
2022-03-25 | $0.007153 | $0.007441 | $0.008000 | $0.007000 |
2022-03-26 | $0.007441 | $0.007336 | $0.007750 | $0.007200 |
2022-03-27 | $0.007336 | $0.007591 | $0.007850 | $0.007211 |
2022-03-28 | $0.007591 | $0.007421 | $0.007790 | $0.007420 |
2022-03-29 | $0.007421 | $0.007538 | $0.007790 | $0.007403 |
2022-03-30 | $0.007538 | $0.007956 | $0.008024 | $0.007401 |
2022-03-31 | $0.007956 | $0.007657 | $0.008050 | $0.007400 |
2022-04-01 | $0.007657 | $0.007914 | $0.008000 | $0.007420 |
2022-04-02 | $0.007914 | $0.007706 | $0.007963 | $0.007612 |
2022-04-03 | $0.007706 | $0.007653 | $0.007897 | $0.007639 |
2022-04-04 | $0.007653 | $0.007600 | $0.007950 | $0.007405 |
2022-04-05 | $0.007600 | $0.007398 | $0.007620 | $0.007376 |
2022-04-06 | $0.007398 | $0.007016 | $0.007410 | $0.006958 |
2022-04-07 | $0.007016 | $0.007023 | $0.007040 | $0.006950 |
2022-04-08 | $0.007023 | $0.006962 | $0.007082 | $0.006960 |
2022-04-09 | $0.006962 | $0.006996 | $0.007018 | $0.006956 |
2022-04-10 | $0.006996 | $0.007113 | $0.007144 | $0.006956 |
2022-04-11 | $0.007113 | $0.006757 | $0.007113 | $0.006757 |
2022-04-12 | $0.006757 | $0.006777 | $0.006925 | $0.006620 |
2022-04-13 | $0.006777 | $0.006823 | $0.006845 | $0.006746 |
2022-04-14 | $0.006823 | $0.006706 | $0.006845 | $0.006697 |
2022-04-15 | $0.006706 | $0.006962 | $0.007000 | $0.006704 |
2022-04-16 | $0.006962 | $0.007422 | $0.007600 | $0.006962 |
2022-04-17 | $0.007422 | $0.007223 | $0.007712 | $0.007223 |
2022-04-18 | $0.007223 | $0.007223 | $0.007223 | $0.007223 |
2022-04-19 | $0.007106 | $0.007180 | $0.007200 | $0.007000 |
2022-04-20 | $0.007180 | $0.007077 | $0.007183 | $0.007058 |
2022-04-21 | $0.007077 | $0.007074 | $0.007182 | $0.007045 |
2022-04-22 | $0.007074 | $0.007013 | $0.007099 | $0.007000 |
2022-04-23 | $0.007013 | $0.006792 | $0.007021 | $0.006619 |
2022-04-24 | $0.006792 | $0.006792 | $0.006850 | $0.006760 |
2022-04-25 | $0.006792 | $0.006460 | $0.006793 | $0.006351 |
2022-04-26 | $0.006460 | $0.006216 | $0.006542 | $0.006200 |
2022-04-27 | $0.006216 | $0.006132 | $0.006361 | $0.006124 |
2022-04-28 | $0.006132 | $0.006132 | $0.006199 | $0.006051 |
2022-04-29 | $0.006132 | $0.006020 | $0.006236 | $0.005881 |
2022-04-30 | $0.006020 | $0.005846 | $0.006020 | $0.005800 |
2022-05-01 | $0.005846 | $0.005717 | $0.005870 | $0.005608 |
2022-05-02 | $0.005717 | $0.005706 | $0.005839 | $0.005683 |
2022-05-03 | $0.005706 | $0.005660 | $0.005755 | $0.005660 |
2022-05-04 | $0.005660 | $0.005740 | $0.005770 | $0.005624 |
2022-05-05 | $0.005740 | $0.005500 | $0.006054 | $0.005488 |
2022-05-06 | $0.005500 | $0.005380 | $0.005511 | $0.005211 |
2022-05-07 | $0.005380 | $0.005309 | $0.005434 | $0.005304 |
2022-05-08 | $0.005309 | $0.005107 | $0.005311 | $0.005107 |
2022-05-09 | $0.005107 | $0.0046000 | $0.005158 | $0.0046000 |
2022-05-10 | $0.0046000 | $0.0046820 | $0.0047740 | $0.0042120 |
2022-05-11 | $0.0046820 | $0.0035220 | $0.0047700 | $0.0033500 |
2022-05-12 | $0.0035220 | $0.0038230 | $0.0042790 | $0.0035220 |
2022-05-13 | $0.0038230 | $0.0039000 | $0.0046700 | $0.0037770 |
2022-05-14 | $0.0039000 | $0.0040070 | $0.0040520 | $0.0036000 |
2022-05-15 | $0.0040070 | $0.0040710 | $0.0040710 | $0.0038250 |
2022-05-16 | $0.0040710 | $0.0039050 | $0.0040830 | $0.0038400 |
2022-05-17 | $0.0039050 | $0.0038570 | $0.0039290 | $0.0038100 |
2022-05-18 | $0.0038570 | $0.0037570 | $0.0038810 | $0.0037230 |
2022-05-19 | $0.0037570 | $0.0037340 | $0.0037570 | $0.0037000 |
2022-05-20 | $0.0037340 | $0.0036500 | $0.0037980 | $0.0035970 |
2022-05-21 | $0.0036500 | $0.0036970 | $0.0037270 | $0.0035050 |
2022-05-22 | $0.0036970 | $0.0036440 | $0.0038110 | $0.0035050 |
2022-05-23 | $0.0036440 | $0.0036670 | $0.0037910 | $0.0036440 |
2022-05-24 | $0.0036670 | $0.0036450 | $0.0037140 | $0.0036010 |
2022-05-25 | $0.0036450 | $0.0036670 | $0.0036860 | $0.0036450 |
2022-05-26 | $0.0036670 | $0.0034540 | $0.0036670 | $0.0033490 |
2022-05-27 | $0.0034540 | $0.0033280 | $0.0034550 | $0.0032920 |
2022-05-28 | $0.0033280 | $0.0032560 | $0.0033280 | $0.0032560 |
2022-05-29 | $0.0032560 | $0.0032750 | $0.0033340 | $0.0032560 |
2022-05-30 | $0.0032750 | $0.0035720 | $0.0035720 | $0.0032650 |
2022-05-31 | $0.0035720 | $0.0033900 | $0.0036700 | $0.0032530 |
2022-06-01 | $0.0033900 | $0.0031890 | $0.0034960 | $0.0030000 |
2022-06-02 | $0.0031890 | $0.0032610 | $0.0035200 | $0.0030100 |
2022-06-03 | $0.0032610 | $0.0032170 | $0.0032890 | $0.0031160 |
2022-06-04 | $0.0032170 | $0.0031980 | $0.0034940 | $0.0031480 |
2022-06-05 | $0.0031980 | $0.0030770 | $0.0032000 | $0.0030760 |
2022-06-06 | $0.0030770 | $0.0030900 | $0.0032650 | $0.0030770 |
2022-06-07 | $0.0030900 | $0.0031050 | $0.0032460 | $0.0030900 |
2022-06-08 | $0.0031050 | $0.0032120 | $0.0032350 | $0.0030010 |
2022-06-09 | $0.0032120 | $0.0028740 | $0.0032460 | $0.0026700 |
2022-06-10 | $0.0028740 | $0.0023340 | $0.0031000 | $0.0023340 |
2022-06-11 | $0.0023340 | $0.0025440 | $0.0026810 | $0.0020950 |
2022-06-12 | $0.0025440 | $0.0024100 | $0.0028000 | $0.0024100 |
2022-06-13 | $0.0024100 | $0.0022200 | $0.0027870 | $0.0021000 |
2022-06-14 | $0.0022200 | $0.0022990 | $0.0028000 | $0.0021000 |
2022-06-15 | $0.0022990 | $0.0024100 | $0.0024100 | $0.0022290 |
2022-06-16 | $0.0024100 | $0.0023100 | $0.0024240 | $0.0022600 |
2022-06-17 | $0.0023100 | $0.0022900 | $0.0023100 | $0.0022590 |
2022-06-18 | $0.0022900 | $0.0021850 | $0.0022900 | $0.0021000 |
2022-06-19 | $0.0021850 | $0.0022400 | $0.0023090 | $0.0021000 |
2022-06-20 | $0.0022400 | $0.0022000 | $0.0022500 | $0.0020310 |
2022-06-21 | $0.0022000 | $0.0022760 | $0.0022890 | $0.0021900 |
2022-06-22 | $0.0022760 | $0.0021830 | $0.0022760 | $0.0021550 |
2022-06-23 | $0.0021830 | $0.0022290 | $0.0022450 | $0.0021650 |
2022-06-24 | $0.0022290 | $0.0022860 | $0.0023160 | $0.0022290 |
2022-06-25 | $0.0022860 | $0.0022760 | $0.0024000 | $0.0022360 |
2022-06-26 | $0.0022760 | $0.0022560 | $0.0022760 | $0.0022350 |
2022-06-27 | $0.0022560 | $0.0022650 | $0.0022960 | $0.0022480 |
2022-06-28 | $0.0022650 | $0.0022290 | $0.0022750 | $0.0022290 |
2022-06-29 | $0.0022290 | $0.0022130 | $0.0022370 | $0.0021950 |
2022-06-30 | $0.0022130 | $0.0021700 | $0.0022360 | $0.0021440 |
2022-07-01 | $0.0021700 | $0.0022050 | $0.0022350 | $0.0021450 |
2022-07-02 | $0.0022050 | $0.0021850 | $0.0022350 | $0.0021750 |
2022-07-03 | $0.0021850 | $0.0022020 | $0.0022350 | $0.0021780 |
2022-07-04 | $0.0022020 | $0.0022450 | $0.0022660 | $0.0021750 |
2022-07-05 | $0.0022450 | $0.0022400 | $0.0022860 | $0.0022350 |
2022-07-06 | $0.0022400 | $0.0022450 | $0.0022860 | $0.0022250 |
2022-07-07 | $0.0022450 | $0.0023120 | $0.0023260 | $0.0022150 |
2022-07-08 | $0.0023120 | $0.0022750 | $0.0023560 | $0.0022350 |
2022-07-09 | $0.0022750 | $0.0022560 | $0.0022860 | $0.0022450 |
2022-07-10 | $0.0022560 | $0.0022550 | $0.0022720 | $0.0022460 |
2022-07-11 | $0.0022550 | $0.0022200 | $0.0022660 | $0.0022200 |
2022-07-12 | $0.0022200 | $0.0022100 | $0.0022290 | $0.0021950 |
2022-07-13 | $0.0022100 | $0.0021850 | $0.0023060 | $0.0021850 |
2022-07-14 | $0.0021850 | $0.0022650 | $0.0023060 | $0.0021850 |
2022-07-15 | $0.0022650 | $0.0022960 | $0.0023160 | $0.0022430 |
2022-07-16 | $0.0022960 | $0.0023600 | $0.0024620 | $0.0022560 |
2022-07-17 | $0.0023600 | $0.0024410 | $0.0025030 | $0.0022800 |
2022-07-18 | $0.0024410 | $0.0025720 | $0.0025720 | $0.0024410 |
2022-07-19 | $0.0025720 | $0.0025340 | $0.0026860 | $0.0024780 |
2022-07-20 | $0.0025340 | $0.0024920 | $0.0025920 | $0.0024920 |
2022-07-21 | $0.0024920 | $0.0025380 | $0.0025520 | $0.0023820 |
2022-07-22 | $0.0025380 | $0.0024760 | $0.0026250 | $0.0024700 |
2022-07-23 | $0.0024760 | $0.0024600 | $0.0025100 | $0.0024600 |
2022-07-24 | $0.0024600 | $0.0024830 | $0.0024880 | $0.0024540 |
2022-07-25 | $0.0024830 | $0.0023980 | $0.0024830 | $0.0023760 |
2022-07-26 | $0.0023980 | $0.0023550 | $0.0023980 | $0.0023120 |
2022-07-27 | $0.0023550 | $0.0023870 | $0.0024000 | $0.0022920 |
2022-07-28 | $0.0023870 | $0.0024460 | $0.0024460 | $0.0023870 |
2022-07-29 | $0.0024460 | $0.0025200 | $0.0027500 | $0.0024460 |
2022-07-30 | $0.0025200 | $0.0025210 | $0.0025340 | $0.0025000 |
2022-07-31 | $0.0025210 | $0.0025690 | $0.0025970 | $0.0025210 |
2022-08-01 | $0.0025690 | $0.0025500 | $0.0025690 | $0.0025240 |
2022-08-02 | $0.0025500 | $0.0025710 | $0.0025850 | $0.0025290 |
2022-08-03 | $0.0025710 | $0.0025600 | $0.0025780 | $0.0025500 |
2022-08-04 | $0.0025600 | $0.0025500 | $0.0025990 | $0.0025500 |
2022-08-05 | $0.0025500 | $0.0025670 | $0.0025710 | $0.0025500 |
2022-08-06 | $0.0025670 | $0.0025500 | $0.0025710 | $0.0025500 |
2022-08-07 | $0.0025500 | $0.0025500 | $0.0025640 | $0.0025500 |
2022-08-08 | $0.0025500 | $0.0025500 | $0.0025710 | $0.0025500 |
2022-08-09 | $0.0025500 | $0.0027920 | $0.0034000 | $0.0025500 |
2022-08-10 | $0.0027920 | $0.0028050 | $0.0028050 | $0.0027690 |
2022-08-11 | $0.0028050 | $0.0028290 | $0.0031000 | $0.0028010 |
2022-08-12 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028220 |
2022-08-13 | $0.0028460 | $0.0029560 | $0.0030930 | $0.0028230 |
2022-08-14 | $0.0029560 | $0.0029920 | $0.0030750 | $0.0028940 |
2022-08-15 | $0.0029920 | $0.0029940 | $0.0030000 | $0.0029750 |
2022-08-16 | $0.0029940 | $0.0030080 | $0.0030080 | $0.0029330 |
2022-08-17 | $0.0030080 | $0.0030020 | $0.0030390 | $0.0029920 |
2022-08-18 | $0.0030020 | $0.0030200 | $0.0030690 | $0.0029920 |
2022-08-19 | $0.0030200 | $0.0029130 | $0.0030470 | $0.0029090 |
2022-08-20 | $0.0029130 | $0.0028700 | $0.0029130 | $0.0025270 |
2022-08-21 | $0.0028700 | $0.0028810 | $0.0028970 | $0.0028610 |
2022-08-22 | $0.0028810 | $0.0028890 | $0.0029050 | $0.0027210 |
2022-08-23 | $0.0028890 | $0.0028880 | $0.0028970 | $0.0028740 |
2022-08-24 | $0.0028880 | $0.0028870 | $0.0028970 | $0.0028420 |
2022-08-25 | $0.0028870 | $0.0028770 | $0.0028970 | $0.0027430 |
2022-08-26 | $0.0028770 | $0.0028800 | $0.0028820 | $0.0028760 |
2022-08-27 | $0.0028500 | $0.0027650 | $0.0028850 | $0.0027120 |
2022-08-28 | $0.0027650 | $0.0027640 | $0.0027800 | $0.0027640 |
2022-08-29 | $0.0027640 | $0.0027470 | $0.0027650 | $0.0027340 |
2022-08-30 | $0.0027470 | $0.0027340 | $0.0027800 | $0.0027340 |
2022-08-31 | $0.0027340 | $0.0027490 | $0.0027650 | $0.0027340 |
2022-09-01 | $0.0027490 | $0.0027780 | $0.0027800 | $0.0027420 |
2022-09-02 | $0.0027780 | $0.0027540 | $0.0027800 | $0.0027490 |
2022-09-03 | $0.0027540 | $0.0027400 | $0.0027570 | $0.0027350 |
2022-09-04 | $0.0027400 | $0.0027360 | $0.0027500 | $0.0027350 |
2022-09-05 | $0.0027360 | $0.0028390 | $0.0028970 | $0.0027120 |
2022-09-06 | $0.0028390 | $0.0028040 | $0.0028990 | $0.0028040 |
2022-09-07 | $0.0028040 | $0.0029060 | $0.0030030 | $0.0027370 |
2022-09-08 | $0.0029060 | $0.0027650 | $0.0029300 | $0.0027370 |
2022-09-09 | $0.0027650 | $0.0027810 | $0.0027990 | $0.0027380 |
2022-09-10 | $0.0027810 | $0.0027960 | $0.0027960 | $0.0027810 |
2022-09-11 | $0.0027960 | $0.0028120 | $0.0028270 | $0.0027810 |
2022-09-12 | $0.0028120 | $0.0028120 | $0.0028350 | $0.0028120 |
2022-09-13 | $0.0028120 | $0.0027890 | $0.0028350 | $0.0027890 |
2022-09-14 | $0.0027890 | $0.0028410 | $0.0028620 | $0.0027200 |
2022-09-15 | $0.0028410 | $0.0028610 | $0.0028770 | $0.0028240 |
2022-09-16 | $0.0028610 | $0.0028610 | $0.0028770 | $0.0028450 |
2022-09-17 | $0.0028610 | $0.0028530 | $0.0028690 | $0.0028450 |
2022-09-18 | $0.0028530 | $0.0027520 | $0.0028690 | $0.0027520 |
2022-09-19 | $0.0027520 | $0.0027560 | $0.0028150 | $0.0027360 |
2022-09-20 | $0.0027560 | $0.0027790 | $0.0027790 | $0.0027560 |
2022-09-21 | $0.0027790 | $0.0027790 | $0.0027790 | $0.0027790 |
2022-09-22 | $0.0028790 | $0.0032860 | $0.0035000 | $0.0028020 |
2022-09-23 | $0.0032860 | $0.0039650 | $0.0049500 | $0.0031900 |
2022-09-24 | $0.0039650 | $0.0039650 | $0.0039650 | $0.0039650 |
Pair | Exchange |
---|---|
CLO/BTC | bitfinex |
CLO/USD | bitfinex |
CLO/ETH | bitforex |
CLO/BTC | coinbene |
CLO/BTC | exrates |
CLO/ETH | exrates |
CLO/USD | exrates |
CLO/BTC | hitbtc |
CLO/ETH | hitbtc |
CLO/USD | hitbtc |
CLO/USDT | hitbtc |
CLO/BTC | idax |
CLO/ETH | idax |
CLO/BTC | sistemkoin |
CLO/TRY | sistemkoin |
CLO/BTC | stocksexchange |
CLO/LTC | stocksexchange |
CLO/USDT | stocksexchange |
CLO/DOGE | yobit |
CLO/ETH | yobit |
CLO/USD | yobit |
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
Sorry, detailed technology about Callisto Network is not currently available
Sorry, detailed features about Callisto Network is not currently available