CV Coin Values CV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiecarVertical Crypto Coin Rank 771
Webseite
7,625,478,192 CV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
carVertical
carVertical valuesUSD Preis $ 0.0003
$ 0.0003
carVertical BTC Preis 0.00000003
0.00000003
carVertical 24h Vol $ 1,953
$ 1,953
carVertical Marktkapitalisierung $ 1,972,210
$ 1,972,210
24h Vol
0 BTC 1 H
2.44 %
24 H
-18.46 %
7 d
12.52 %
Heute carVertical Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 7,625,478,192 CV sind derzeit auf dem Markt im Umlauf. carVertical Die Preise erfahren derzeit eine Änderung von -18.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars carVertical wurde gehandelt Krypto-Austausch. Erhalten carVertical's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
carVertical
Symbol
CV
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
213 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
7,625,478,192 CV
1h
2.44 %
24h
-18.46 %
7d
12.52 %
Twitter
Webseite
Share carVertical Price
CV Diagramme
carVertical Preis Diagramme
CV Hoch / Niedrig Preis Chart
carVertical Preis Hoch / Niedrig Preis Chart
Historische Daten
carVertical Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0009280 | $0.0010720 | $0.0010720 | $0.0008810 |
| 2021-10-17 | $0.0010720 | $0.0015000 | $0.0017690 | $0.0010390 |
| 2021-10-18 | $0.0015000 | $0.0014610 | $0.0020230 | $0.0011240 |
| 2021-10-19 | $0.0014610 | $0.0011630 | $0.0015900 | $0.0010860 |
| 2021-10-20 | $0.0011630 | $0.0010820 | $0.0013740 | $0.0010410 |
| 2021-10-21 | $0.0010820 | $0.0009750 | $0.0011380 | $0.0009750 |
| 2021-10-22 | $0.0009750 | $0.0009140 | $0.0009930 | $0.0007550 |
| 2021-10-23 | $0.0009140 | $0.0009590 | $0.0010010 | $0.0009170 |
| 2021-10-24 | $0.0009590 | $0.0010210 | $0.0010210 | $0.0008980 |
| 2021-10-25 | $0.0010210 | $0.0009710 | $0.0010970 | $0.0009280 |
| 2021-10-26 | $0.0009710 | $0.0008670 | $0.0009500 | $0.0008670 |
| 2021-10-27 | $0.0008670 | $0.0007850 | $0.0008630 | $0.0007850 |
| 2021-10-28 | $0.0007850 | $0.0008150 | $0.0009000 | $0.0008150 |
| 2021-10-29 | $0.0008150 | $0.0009270 | $0.0010150 | $0.0008390 |
| 2021-10-30 | $0.0009280 | $0.0009060 | $0.0010350 | $0.0009060 |
| 2021-10-31 | $0.0009080 | $0.0008580 | $0.0009440 | $0.0008150 |
| 2021-11-01 | $0.0008580 | $0.0008650 | $0.0009080 | $0.0008210 |
| 2021-11-02 | $0.0008650 | $0.0008730 | $0.0009650 | $0.0008730 |
| 2021-11-03 | $0.0008730 | $0.0008760 | $0.0009680 | $0.0008760 |
| 2021-11-04 | $0.0008750 | $0.0009070 | $0.0009530 | $0.0008620 |
| 2021-11-05 | $0.0009070 | $0.0009860 | $0.0010300 | $0.0008960 |
| 2021-11-06 | $0.0009860 | $0.0009040 | $0.0009950 | $0.0009040 |
| 2021-11-07 | $0.0009040 | $0.0009230 | $0.0009700 | $0.0008770 |
| 2021-11-08 | $0.0009230 | $0.0009620 | $0.0010100 | $0.0009140 |
| 2021-11-09 | $0.0009620 | $0.0008990 | $0.0009940 | $0.0008520 |
| 2021-11-10 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0008990 |
| 2021-11-11 | $0.0008340 | $0.0008500 | $0.0008970 | $0.0008500 |
| 2021-11-12 | $0.0008500 | $0.0008400 | $0.0008870 | $0.0008400 |
| 2021-11-13 | $0.0008400 | $0.0008360 | $0.0008830 | $0.0008360 |
| 2021-11-14 | $0.0008360 | $0.0008330 | $0.0008790 | $0.0008330 |
| 2021-11-15 | $0.0008330 | $0.0007750 | $0.0008210 | $0.0007750 |
| 2021-11-16 | $0.0007750 | $0.0007580 | $0.0008000 | $0.0007160 |
| 2021-11-17 | $0.0007580 | $0.0007720 | $0.0008150 | $0.0007720 |
| 2021-11-18 | $0.0007720 | $0.0006370 | $0.0007160 | $0.0006370 |
| 2021-11-19 | $0.0006400 | $0.0006880 | $0.0007310 | $0.0006880 |
| 2021-11-20 | $0.0006880 | $0.0007060 | $0.0007510 | $0.0007060 |
| 2021-11-21 | $0.0007060 | $0.0006820 | $0.0007250 | $0.0006400 |
| 2021-11-22 | $0.0006820 | $0.0006540 | $0.0006950 | $0.0006540 |
| 2021-11-23 | $0.0006540 | $0.0006510 | $0.0006950 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0009380 | $0.0010230 | $0.0006390 |
| 2021-11-25 | $0.0009400 | $0.0010860 | $0.0014480 | $0.0009500 |
| 2021-11-26 | $0.0010860 | $0.0010110 | $0.0010110 | $0.0009700 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0010740 | $0.0012010 | $0.0012460 | $0.0008450 |
| 2021-11-30 | $0.0012010 | $0.0012530 | $0.0013930 | $0.0011610 |
| 2021-12-01 | $0.0012500 | $0.0010090 | $0.0012390 | $0.0010090 |
| 2021-12-02 | $0.0010090 | $0.0009480 | $0.0010380 | $0.0009030 |
| 2021-12-03 | $0.0009480 | $0.0008020 | $0.0008860 | $0.0007600 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0007980 | $0.0007840 | $0.0008270 | $0.0007840 |
| 2021-12-07 | $0.0007840 | $0.0008620 | $0.0009050 | $0.0007760 |
| 2021-12-08 | $0.0008620 | $0.0008440 | $0.0008880 | $0.0007990 |
| 2021-12-09 | $0.0008440 | $0.0007810 | $0.0008220 | $0.0007400 |
| 2021-12-10 | $0.0007810 | $0.0007010 | $0.0007790 | $0.0007010 |
| 2021-12-11 | $0.0007020 | $0.0007770 | $0.0008590 | $0.0006950 |
| 2021-12-12 | $0.0007770 | $0.0008270 | $0.0008680 | $0.0007860 |
| 2021-12-13 | $0.0008270 | $0.0007580 | $0.0007960 | $0.0007580 |
| 2021-12-14 | $0.0007570 | $0.0006960 | $0.0007730 | $0.0006570 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007640 | $0.0006830 |
| 2021-12-16 | $0.0007240 | $0.0007520 | $0.0007520 | $0.0007120 |
| 2021-12-17 | $0.0007520 | $0.0008530 | $0.0008920 | $0.0006980 |
| 2021-12-18 | $0.0008530 | $0.0007530 | $0.0008720 | $0.0007140 |
| 2021-12-19 | $0.0007530 | $0.0005880 | $0.0007840 | $0.0005490 |
| 2021-12-20 | $0.0005890 | $0.0005510 | $0.0006290 | $0.0005110 |
| 2021-12-21 | $0.0005520 | $0.0004820 | $0.0005620 | $0.0004820 |
| 2021-12-22 | $0.0004820 | $0.0005580 | $0.0005580 | $0.0004780 |
| 2021-12-23 | $0.0005570 | $0.0005750 | $0.0006160 | $0.0005340 |
| 2021-12-24 | $0.0005760 | $0.0005670 | $0.0006070 | $0.0005670 |
| 2021-12-25 | $0.0005670 | $0.0006160 | $0.0006160 | $0.0005750 |
| 2021-12-26 | $0.0006150 | $0.0006110 | $0.0006110 | $0.0005700 |
| 2021-12-27 | $0.0006100 | $0.0005650 | $0.0006060 | $0.0005250 |
| 2021-12-28 | $0.0005650 | $0.0005310 | $0.0005690 | $0.0004930 |
| 2021-12-29 | $0.0005310 | $0.0005070 | $0.0005430 | $0.0004700 |
| 2021-12-30 | $0.0005080 | $0.0005560 | $0.0005560 | $0.0004820 |
| 2021-12-31 | $0.0005560 | $0.0004780 | $0.0005520 | $0.0004780 |
| 2022-01-01 | $0.0004780 | $0.0005270 | $0.0005650 | $0.0004900 |
| 2022-01-02 | $0.0005270 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2022-01-03 | $0.0005360 | $0.0005270 | $0.0005650 | $0.0005270 |
| 2022-01-04 | $0.0005270 | $0.0004920 | $0.0005680 | $0.0004920 |
| 2022-01-05 | $0.0004920 | $0.0004950 | $0.0005660 | $0.0004600 |
| 2022-01-06 | $0.0004950 | $0.0004770 | $0.0005450 | $0.0004770 |
| 2022-01-07 | $0.0004770 | $0.0004800 | $0.0004800 | $0.0004480 |
| 2022-01-08 | $0.0004800 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2022-01-09 | $0.0003700 | $0.0004100 | $0.0004410 | $0.0003780 |
| 2022-01-10 | $0.0004100 | $0.0004010 | $0.0004320 | $0.0003700 |
| 2022-01-11 | $0.0004010 | $0.0004210 | $0.0004210 | $0.0003890 |
| 2022-01-12 | $0.0004210 | $0.0004050 | $0.0004720 | $0.0004050 |
| 2022-01-13 | $0.0004050 | $0.0004220 | $0.0004540 | $0.0003890 |
| 2022-01-14 | $0.0004220 | $0.0004300 | $0.0004630 | $0.0004300 |
| 2022-01-15 | $0.0004300 | $0.0004330 | $0.0004660 | $0.0004330 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0004350 | $0.0004170 | $0.0004500 | $0.0003850 |
| 2022-01-18 | $0.0004170 | $0.0004110 | $0.0004430 | $0.0004110 |
| 2022-01-19 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004010 |
| 2022-01-20 | $0.0004320 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2022-01-21 | $0.0004200 | $0.0003340 | $0.0003600 | $0.0003340 |
| 2022-01-22 | $0.0003340 | $0.0002650 | $0.0003380 | $0.0002650 |
| 2022-01-23 | $0.0002650 | $0.0002800 | $0.0003300 | $0.0002540 |
| 2022-01-24 | $0.0002800 | $0.0002930 | $0.0003180 | $0.0002690 |
| 2022-01-25 | $0.0002930 | $0.0002710 | $0.0002950 | $0.0002710 |
| 2022-01-26 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002690 |
| 2022-01-27 | $0.0003200 | $0.0002910 | $0.0003400 | $0.0002910 |
| 2022-01-28 | $0.0002910 | $0.0003060 | $0.0003310 | $0.0002800 |
| 2022-01-29 | $0.0003060 | $0.0003120 | $0.0003380 | $0.0002860 |
| 2022-01-30 | $0.0003120 | $0.0003120 | $0.0003380 | $0.0003120 |
| 2022-01-31 | $0.0003030 | $0.0003020 | $0.0003040 | $0.0003020 |
| 2022-02-02 | $0.0003070 | $0.0002950 | $0.0003220 | $0.0002950 |
| 2022-02-03 | $0.0002950 | $0.0002950 | $0.0003210 | $0.0002950 |
| 2022-02-04 | $0.0002970 | $0.0003300 | $0.0003600 | $0.0003300 |
| 2022-02-05 | $0.0003330 | $0.0003320 | $0.0003330 | $0.0003310 |
| 2022-02-06 | $0.0003320 | $0.0003360 | $0.0003670 | $0.0003360 |
| 2022-02-07 | $0.0003360 | $0.0003460 | $0.0003770 | $0.0003460 |
| 2022-02-08 | $0.0003460 | $0.0003430 | $0.0003740 | $0.0003430 |
| 2022-02-09 | $0.0003430 | $0.0003570 | $0.0003900 | $0.0003570 |
| 2022-02-10 | $0.0003570 | $0.0003690 | $0.0003690 | $0.0003380 |
| 2022-02-11 | $0.0003690 | $0.0003220 | $0.0003520 | $0.0002930 |
| 2022-02-12 | $0.0003220 | $0.0003500 | $0.0003790 | $0.0003210 |
| 2022-02-13 | $0.0003500 | $0.0003480 | $0.0003500 | $0.0003480 |
| 2022-02-14 | $0.0003450 | $0.0003220 | $0.0003810 | $0.0003220 |
| 2022-02-15 | $0.0003220 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003750 | $0.0003120 |
| 2022-02-17 | $0.0003440 | $0.0002890 | $0.0003180 | $0.0002890 |
| 2022-02-18 | $0.0002890 | $0.0003340 | $0.0003340 | $0.0002790 |
| 2022-02-19 | $0.0003340 | $0.0003040 | $0.0003320 | $0.0003040 |
| 2022-02-20 | $0.0003040 | $0.0002890 | $0.0003150 | $0.0002620 |
| 2022-02-21 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002870 |
| 2022-02-22 | $0.0002570 | $0.0002640 | $0.0002900 | $0.0002640 |
| 2022-02-23 | $0.0002640 | $0.0002580 | $0.0002840 | $0.0002580 |
| 2022-02-24 | $0.0002580 | $0.0003120 | $0.0003120 | $0.0002600 |
| 2022-02-25 | $0.0003120 | $0.0003050 | $0.0003320 | $0.0003050 |
| 2022-02-26 | $0.0003050 | $0.0002780 | $0.0003340 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002620 | $0.0002880 | $0.0002620 |
| 2022-02-28 | $0.0002620 | $0.0003210 | $0.0003210 | $0.0002920 |
| 2022-03-01 | $0.0003210 | $0.0002970 | $0.0003570 | $0.0002970 |
| 2022-03-02 | $0.0002980 | $0.0002950 | $0.0003240 | $0.0002950 |
| 2022-03-03 | $0.0002950 | $0.0002830 | $0.0003120 | $0.0002830 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002360 |
| 2022-03-05 | $0.0002740 | $0.0002730 | $0.0002740 | $0.0002730 |
| 2022-03-06 | $0.0002400 | $0.0002550 | $0.0002550 | $0.0002300 |
| 2022-03-07 | $0.0002550 | $0.0002250 | $0.0002750 | $0.0002250 |
| 2022-03-08 | $0.0002250 | $0.0002320 | $0.0002580 | $0.0002320 |
| 2022-03-09 | $0.0002320 | $0.0002460 | $0.0002730 | $0.0002460 |
| 2022-03-10 | $0.0002460 | $0.0002350 | $0.0002610 | $0.0002350 |
| 2022-03-11 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002300 |
| 2022-03-12 | $0.0002560 | $0.0002570 | $0.0002830 | $0.0002310 |
| 2022-03-13 | $0.0002570 | $0.0002770 | $0.0002770 | $0.0002520 |
| 2022-03-14 | $0.0002770 | $0.0002590 | $0.0002850 | $0.0002590 |
| 2022-03-15 | $0.0002590 | $0.0002620 | $0.0002880 | $0.0002620 |
| 2022-03-16 | $0.0002620 | $0.0002500 | $0.0003050 | $0.0002500 |
| 2022-03-17 | $0.0002500 | $0.0002820 | $0.0002820 | $0.0002530 |
| 2022-03-18 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002650 |
| 2022-03-19 | $0.0002940 | $0.0002660 | $0.0002950 | $0.0002660 |
| 2022-03-20 | $0.0002660 | $0.0002580 | $0.0002860 | $0.0002580 |
| 2022-03-21 | $0.0002580 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2022-03-22 | $0.0002610 | $0.0002670 | $0.0002970 | $0.0002670 |
| 2022-03-23 | $0.0002670 | $0.0002730 | $0.0003040 | $0.0002730 |
| 2022-03-24 | $0.0002730 | $0.0002800 | $0.0003110 | $0.0002800 |
| 2022-03-25 | $0.0002800 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2022-03-26 | $0.0002790 | $0.0002830 | $0.0003150 | $0.0002830 |
| 2022-03-27 | $0.0002830 | $0.0003300 | $0.0003300 | $0.0002970 |
| 2022-03-28 | $0.0003300 | $0.0003000 | $0.0003330 | $0.0003000 |
| 2022-03-29 | $0.0003000 | $0.0003060 | $0.0003400 | $0.0003060 |
| 2022-03-30 | $0.0003060 | $0.0003050 | $0.0003380 | $0.0003050 |
| 2022-03-31 | $0.0003050 | $0.0002960 | $0.0003280 | $0.0002960 |
| 2022-04-01 | $0.0002960 | $0.0003800 | $0.0004150 | $0.0003110 |
| 2022-04-02 | $0.0003800 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2022-04-03 | $0.0003440 | $0.0003520 | $0.0003880 | $0.0003520 |
| 2022-04-04 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003170 |
| 2022-04-05 | $0.0003870 | $0.0003410 | $0.0004090 | $0.0003410 |
| 2022-04-06 | $0.0003410 | $0.0003800 | $0.0004120 | $0.0003170 |
| 2022-04-07 | $0.0003800 | $0.0003550 | $0.0003880 | $0.0003550 |
| 2022-04-08 | $0.0003550 | $0.0003510 | $0.0003830 | $0.0003510 |
| 2022-04-09 | $0.0003510 | $0.0003910 | $0.0003910 | $0.0003590 |
| 2022-04-10 | $0.0003910 | $0.0003520 | $0.0003840 | $0.0003520 |
| 2022-04-11 | $0.0003520 | $0.0002980 | $0.0003580 | $0.0002980 |
| 2022-04-12 | $0.0002980 | $0.0003030 | $0.0003330 | $0.0003030 |
| 2022-04-13 | $0.0003030 | $0.0003120 | $0.0003430 | $0.0003120 |
| 2022-04-14 | $0.0003120 | $0.0002720 | $0.0003320 | $0.0002720 |
| 2022-04-15 | $0.0002720 | $0.0003040 | $0.0003040 | $0.0002740 |
| 2022-04-16 | $0.0003040 | $0.0002750 | $0.0003060 | $0.0002750 |
| 2022-04-17 | $0.0002750 | $0.0002690 | $0.0002990 | $0.0002690 |
| 2022-04-18 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2022-04-19 | $0.0002750 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2022-04-20 | $0.0002790 | $0.0003080 | $0.0003080 | $0.0002770 |
| 2022-04-21 | $0.0003080 | $0.0003280 | $0.0003580 | $0.0002690 |
| 2022-04-22 | $0.0003280 | $0.0003560 | $0.0003850 | $0.0002960 |
| 2022-04-23 | $0.0003560 | $0.0003520 | $0.0004110 | $0.0003230 |
| 2022-04-24 | $0.0003520 | $0.0003510 | $0.0004090 | $0.0003220 |
| 2022-04-25 | $0.0003510 | $0.0003610 | $0.0003910 | $0.0003310 |
| 2022-04-26 | $0.0003610 | $0.0003370 | $0.0003650 | $0.0003090 |
| 2022-04-27 | $0.0003370 | $0.0003470 | $0.0003760 | $0.0003180 |
| 2022-04-28 | $0.0003470 | $0.0003520 | $0.0003520 | $0.0003230 |
| 2022-04-29 | $0.0003520 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-04-30 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003000 |
| 2022-05-01 | $0.0003270 | $0.0003110 | $0.0003390 | $0.0002830 |
| 2022-05-02 | $0.0003110 | $0.0002860 | $0.0003140 | $0.0002860 |
| 2022-05-03 | $0.0002860 | $0.0003060 | $0.0003060 | $0.0002780 |
| 2022-05-04 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0002940 |
| 2022-05-05 | $0.0003230 | $0.0002750 | $0.0003020 | $0.0002470 |
| 2022-05-06 | $0.0002750 | $0.0002700 | $0.0002960 | $0.0002430 |
| 2022-05-07 | $0.0002690 | $0.0002640 | $0.0002900 | $0.0002370 |
| 2022-05-08 | $0.0002640 | $0.0002520 | $0.0002770 | $0.0002520 |
| 2022-05-09 | $0.0002520 | $0.0002230 | $0.0002230 | $0.0002010 |
| 2022-05-10 | $0.0002230 | $0.0002110 | $0.0002340 | $0.0002110 |
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0002080 | $0.0001660 |
| 2022-05-12 | $0.0001870 | $0.0001370 | $0.0001960 | $0.0001370 |
| 2022-05-13 | $0.0001370 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2022-05-14 | $0.0001400 | $0.0001440 | $0.0001640 | $0.0001440 |
| 2022-05-15 | $0.0001440 | $0.0001500 | $0.0001710 | $0.0001500 |
| 2022-05-16 | $0.0001500 | $0.0001410 | $0.0001820 | $0.0001410 |
| 2022-05-17 | $0.0001410 | $0.0001460 | $0.0001880 | $0.0001460 |
| 2022-05-18 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001340 |
| 2022-05-19 | $0.0001530 | $0.0001410 | $0.0001610 | $0.0001410 |
| 2022-05-20 | $0.0001410 | $0.0001570 | $0.0001760 | $0.0001370 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001780 | $0.0001380 |
| 2022-05-22 | $0.0001580 | $0.0001840 | $0.0001840 | $0.0001630 |
| 2022-05-23 | $0.0001840 | $0.0001380 | $0.0001770 | $0.0001380 |
| 2022-05-24 | $0.0001380 | $0.0001380 | $0.0001580 | $0.0001380 |
| 2022-05-25 | $0.0001380 | $0.0001360 | $0.0001550 | $0.0001360 |
| 2022-05-26 | $0.0001360 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2022-05-27 | $0.0001430 | $0.0001210 | $0.0001380 | $0.0001210 |
| 2022-05-28 | $0.0001210 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2022-05-29 | $0.0001250 | $0.0001450 | $0.0001450 | $0.0001270 |
| 2022-05-30 | $0.0001450 | $0.0001600 | $0.0001800 | $0.0001400 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001750 | $0.0001360 |
| 2022-06-01 | $0.0001550 | $0.0001450 | $0.0001640 | $0.0001270 |
| 2022-06-02 | $0.0001450 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2022-06-03 | $0.0001470 | $0.0001420 | $0.0001600 | $0.0001240 |
| 2022-06-04 | $0.0001420 | $0.0001440 | $0.0001620 | $0.0001260 |
| 2022-06-05 | $0.0001440 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001610 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001160 |
| 2022-06-11 | $0.0001500 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-06-12 | $0.0001220 | $0.0001150 | $0.0001300 | $0.0001150 |
| 2022-06-13 | $0.0001150 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2022-06-14 | $0.0000970 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2022-06-15 | $0.0000970 | $0.0001110 | $0.0001240 | $0.0000990 |
| 2022-06-16 | $0.0001110 | $0.0001070 | $0.0001070 | $0.0000850 |
| 2022-06-17 | $0.0001070 | $0.0000980 | $0.0001080 | $0.0000980 |
| 2022-06-18 | $0.0000980 | $0.0000990 | $0.0001090 | $0.0000900 |
| 2022-06-19 | $0.0000990 | $0.0001130 | $0.0001240 | $0.0001130 |
| 2022-06-20 | $0.0001130 | $0.0001130 | $0.0001240 | $0.0001010 |
| 2022-06-21 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001010 |
| 2022-06-22 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-23 | $0.0001050 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-24 | $0.0001140 | $0.0001350 | $0.0001350 | $0.0001220 |
| 2022-06-25 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001240 |
| 2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-06-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-06-28 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-29 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001070 | $0.0001280 | $0.0001070 |
| 2022-07-01 | $0.0001070 | $0.0001060 | $0.0001160 | $0.0001060 |
| 2022-07-02 | $0.0001060 | $0.0001170 | $0.0001280 | $0.0001070 |
| 2022-07-03 | $0.0001170 | $0.0001070 | $0.0001180 | $0.0001070 |
| 2022-07-04 | $0.0001070 | $0.0001040 | $0.0001150 | $0.0001040 |
| 2022-07-05 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-07-06 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-07 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-07-08 | $0.0001110 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2022-07-09 | $0.0001210 | $0.0001220 | $0.0001340 | $0.0001220 |
| 2022-07-10 | $0.0001220 | $0.0001170 | $0.0001280 | $0.0001170 |
| 2022-07-11 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001100 |
| 2022-07-12 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001040 |
| 2022-07-13 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001120 |
| 2022-07-14 | $0.0001230 | $0.0001190 | $0.0001310 | $0.0001190 |
| 2022-07-15 | $0.0001190 | $0.0001230 | $0.0001350 | $0.0001230 |
| 2022-07-16 | $0.0001230 | $0.0001360 | $0.0001490 | $0.0001220 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001200 |
| 2022-07-18 | $0.0001340 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001540 | $0.0001540 | $0.0001390 |
| 2022-07-20 | $0.0001540 | $0.0001670 | $0.0001670 | $0.0001370 |
| 2022-07-21 | $0.0001670 | $0.0001580 | $0.0001730 | $0.0001580 |
| 2022-07-22 | $0.0001580 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2022-07-23 | $0.0001540 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2022-07-24 | $0.0001390 | $0.0001440 | $0.0001600 | $0.0001440 |
| 2022-07-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001290 |
| 2022-07-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-07-27 | $0.0001450 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2022-07-28 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-30 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-01 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-02 | $0.0001470 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001460 | $0.0001620 | $0.0001300 |
| 2022-08-04 | $0.0001460 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2022-08-05 | $0.0001450 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001360 |
| 2022-08-08 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-09 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001670 | $0.0001670 | $0.0001480 |
| 2022-08-11 | $0.0001670 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-08-14 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-08-15 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-17 | $0.0001500 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2022-08-18 | $0.0001470 | $0.0001660 | $0.0001850 | $0.0001480 |
| 2022-08-19 | $0.0001660 | $0.0001450 | $0.0001450 | $0.0001290 |
| 2022-08-20 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-21 | $0.0001420 | $0.0001620 | $0.0001620 | $0.0001460 |
| 2022-08-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001460 |
| 2022-08-23 | $0.0001620 | $0.0001500 | $0.0001660 | $0.0001500 |
| 2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-08-25 | $0.0001490 | $0.0001530 | $0.0001700 | $0.0001530 |
| 2022-08-26 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-08-27 | $0.0001360 | $0.0001340 | $0.0001490 | $0.0001340 |
| 2022-08-28 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-29 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-30 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2022-09-01 | $0.0001400 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-09-03 | $0.0001420 | $0.0001250 | $0.0001400 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001100 |
| 2022-09-05 | $0.0001260 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001600 | $0.0001600 | $0.0001420 |
| 2022-09-11 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001410 |
| 2022-09-12 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-09-13 | $0.0001540 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001310 |
| 2022-09-15 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001180 |
| 2022-09-16 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001290 |
| 2022-09-17 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001320 |
| 2022-09-18 | $0.0001470 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-09-19 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001240 |
| 2022-09-20 | $0.0001380 | $0.0001320 | $0.0001460 | $0.0001320 |
| 2022-09-21 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2022-09-22 | $0.0001250 | $0.0001590 | $0.0001590 | $0.0001330 |
| 2022-09-23 | $0.0001590 | $0.0001590 | $0.0001720 | $0.0001460 |
| 2022-09-24 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001590 |
Märkte
carVertical Crypto Market
| Pair | Austausch |
|---|---|
| CV/BTC | bitmart |
| CV/ETH | bitmart |
| CV/KRW | chainx |
| CV/ETH | etherdelta |
| CV/ETH | ethermium |
| CV/ETH | idex |
| CV/BTC | kucoin |
| CV/ETH | kucoin |
Description
carVertical Crypto ICO Description
CarVertical is a blockchain-based vehicle history registry. The CarVertical will allow the network users to register their vehicles on the blockchain as a property and by installing a miner into the vehicle OBD slot (On-Board Diagnostics) generate a stream of real-time information that will be used to calculate the real value of the vehicle. In order to calculate the real value of a certain vehicle, the CarVertical team will use machine learning and advanced mathematical models. Furthermore, the CarVertical will feature a wallet that will serve as a gateway to most of their services, including the car's registration and maintenance records previously mentioned, and also perform insurance or technical inspection tasks.
CarVertical token (CV) is an ERC-20 token that will be used to reward the network users that provide information about the vehicle.
Technologie
carVertical Crypto Technology
Sorry, detailed technology about carVertical is not currently available
Eigenschaften
carVertical Crypto Features
Sorry, detailed features about carVertical is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen