CDX Coin Values CDX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.005377 | $0.005323 | $0.005323 | $0.005323 |
2021-10-17 | $0.005323 | $0.005347 | $0.005347 | $0.005347 |
2021-10-18 | $0.005347 | $0.005207 | $0.005207 | $0.005207 |
2021-10-19 | $0.005207 | $0.005390 | $0.005390 | $0.005390 |
2021-10-20 | $0.005390 | $0.005786 | $0.005786 | $0.005786 |
2021-10-21 | $0.005786 | $0.005647 | $0.005647 | $0.005647 |
2021-10-22 | $0.005647 | $0.005521 | $0.005521 | $0.005521 |
2021-10-23 | $0.005521 | $0.005795 | $0.005795 | $0.005795 |
2021-10-24 | $0.005795 | $0.005674 | $0.005674 | $0.005674 |
2021-10-25 | $0.005674 | $0.005866 | $0.005866 | $0.005866 |
2021-10-26 | $0.005866 | $0.005741 | $0.005741 | $0.005741 |
2021-10-27 | $0.005741 | $0.005455 | $0.005455 | $0.005455 |
2021-10-28 | $0.005455 | $0.005961 | $0.005961 | $0.005961 |
2021-10-29 | $0.005961 | $0.006140 | $0.006140 | $0.006140 |
2021-10-30 | $0.006140 | $0.006010 | $0.006010 | $0.006010 |
2021-10-31 | $0.006010 | $0.005963 | $0.005963 | $0.005963 |
2021-11-01 | $0.005963 | $0.006009 | $0.006009 | $0.006009 |
2021-11-02 | $0.006009 | $0.006384 | $0.006384 | $0.006384 |
2021-11-03 | $0.006384 | $0.006400 | $0.006400 | $0.006400 |
2021-11-04 | $0.006400 | $0.006306 | $0.006306 | $0.006306 |
2021-11-05 | $0.006306 | $0.006227 | $0.006227 | $0.006227 |
2021-11-06 | $0.006227 | $0.006285 | $0.006285 | $0.006285 |
2021-11-07 | $0.006285 | $0.1807000 | $0.006288 | $0.006268 |
2021-11-08 | $0.006418 | $0.006687 | $0.006687 | $0.006687 |
2021-11-09 | $0.006687 | $0.006578 | $0.006578 | $0.006578 |
2021-11-10 | $0.006578 | $0.1900000 | $0.006611 | $0.006566 |
2021-11-11 | $0.006440 | $0.006565 | $0.006565 | $0.006565 |
2021-11-12 | $0.006565 | $0.006489 | $0.006489 | $0.006489 |
2021-11-13 | $0.006489 | $0.006457 | $0.006457 | $0.006457 |
2021-11-14 | $0.006457 | $0.006432 | $0.006432 | $0.006432 |
2021-11-15 | $0.006432 | $0.006340 | $0.006340 | $0.006340 |
2021-11-16 | $0.006340 | $0.005852 | $0.005852 | $0.005852 |
2021-11-17 | $0.005852 | $0.005963 | $0.005963 | $0.005963 |
2021-11-18 | $0.005963 | $0.005557 | $0.005557 | $0.005557 |
2021-11-19 | $0.005557 | $0.005976 | $0.005976 | $0.005976 |
2021-11-20 | $0.005976 | $0.006138 | $0.006138 | $0.006138 |
2021-11-21 | $0.006138 | $0.005928 | $0.005928 | $0.005928 |
2021-11-22 | $0.005928 | $0.005686 | $0.005686 | $0.005686 |
2021-11-23 | $0.005686 | $0.006034 | $0.006034 | $0.006034 |
2021-11-24 | $0.006034 | $0.005938 | $0.005938 | $0.005938 |
2021-11-25 | $0.005938 | $0.006288 | $0.006288 | $0.006288 |
2021-11-26 | $0.006288 | $0.005619 | $0.005619 | $0.005619 |
2021-11-27 | $0.005619 | $0.005699 | $0.005699 | $0.005699 |
2021-11-28 | $0.005699 | $0.005974 | $0.005974 | $0.005974 |
2021-11-29 | $0.005974 | $0.006183 | $0.006183 | $0.006183 |
2021-11-30 | $0.006183 | $0.006437 | $0.006437 | $0.006437 |
2021-12-01 | $0.006437 | $0.006377 | $0.006377 | $0.006377 |
2021-12-02 | $0.006377 | $0.006276 | $0.006276 | $0.006276 |
2021-12-03 | $0.006276 | $0.005865 | $0.005865 | $0.005865 |
2021-12-04 | $0.005865 | $0.005733 | $0.005733 | $0.005733 |
2021-12-05 | $0.005733 | $0.005840 | $0.005840 | $0.005840 |
2021-12-06 | $0.005840 | $0.006056 | $0.006056 | $0.006056 |
2021-12-07 | $0.006056 | $0.005990 | $0.005990 | $0.005990 |
2021-12-08 | $0.005990 | $0.006172 | $0.006172 | $0.006172 |
2021-12-09 | $0.006172 | $0.005716 | $0.005716 | $0.005716 |
2021-12-10 | $0.005716 | $0.005424 | $0.005424 | $0.005424 |
2021-12-11 | $0.005424 | $0.005683 | $0.005683 | $0.005683 |
2021-12-12 | $0.005683 | $0.005748 | $0.005748 | $0.005748 |
2021-12-13 | $0.005748 | $0.005261 | $0.005261 | $0.005261 |
2021-12-14 | $0.005261 | $0.005368 | $0.005368 | $0.005368 |
2021-12-15 | $0.005368 | $0.005588 | $0.005588 | $0.005588 |
2021-12-16 | $0.005588 | $0.005500 | $0.005500 | $0.005500 |
2021-12-17 | $0.005500 | $0.005388 | $0.005388 | $0.005388 |
2021-12-18 | $0.005388 | $0.005507 | $0.005507 | $0.005507 |
2021-12-19 | $0.005507 | $0.005455 | $0.005455 | $0.005455 |
2021-12-20 | $0.005455 | $0.005484 | $0.005484 | $0.005484 |
2021-12-21 | $0.005484 | $0.005585 | $0.005585 | $0.005585 |
2021-12-22 | $0.005585 | $0.005534 | $0.005534 | $0.005534 |
2021-12-23 | $0.005534 | $0.005716 | $0.005716 | $0.005716 |
2021-12-24 | $0.005716 | $0.005627 | $0.005627 | $0.005627 |
2021-12-25 | $0.005627 | $0.005695 | $0.005695 | $0.005695 |
2021-12-26 | $0.005695 | $0.005648 | $0.005648 | $0.005648 |
2021-12-27 | $0.005648 | $0.005613 | $0.005613 | $0.005613 |
2021-12-28 | $0.005613 | $0.005273 | $0.005273 | $0.005273 |
2021-12-29 | $0.005273 | $0.005045 | $0.005045 | $0.005045 |
2021-12-30 | $0.005045 | $0.005157 | $0.005157 | $0.005157 |
2021-12-31 | $0.005157 | $0.005109 | $0.005109 | $0.005109 |
2022-01-01 | $0.005109 | $0.005236 | $0.005236 | $0.005236 |
2022-01-02 | $0.005236 | $0.1504000 | $0.005241 | $0.005221 |
2022-01-03 | $0.005325 | $0.005234 | $0.005234 | $0.005234 |
2022-01-04 | $0.005234 | $0.005262 | $0.005262 | $0.005262 |
2022-01-05 | $0.005262 | $0.0049160 | $0.0049160 | $0.0049160 |
2022-01-06 | $0.0049160 | $0.0047350 | $0.0047350 | $0.0047350 |
2022-01-07 | $0.0047350 | $0.0044430 | $0.0044430 | $0.0044430 |
2022-01-08 | $0.0044430 | $0.0042820 | $0.0042820 | $0.0042820 |
2022-01-09 | $0.0042820 | $0.0043800 | $0.0043800 | $0.0043800 |
2022-01-10 | $0.0043800 | $0.0042860 | $0.0042860 | $0.0042860 |
2022-01-11 | $0.0042860 | $0.0045040 | $0.0045040 | $0.0045040 |
2022-01-12 | $0.0045040 | $0.0046890 | $0.0046890 | $0.0046890 |
2022-01-13 | $0.0046890 | $0.0045070 | $0.0045070 | $0.0045070 |
2022-01-14 | $0.0045070 | $0.0046000 | $0.0046000 | $0.0046000 |
2022-01-15 | $0.0046000 | $0.0046270 | $0.0046270 | $0.0046270 |
2022-01-16 | $0.0046270 | $0.1330000 | $0.0046290 | $0.0046130 |
2022-01-17 | $0.0046560 | $0.0044630 | $0.0044630 | $0.0044630 |
2022-01-18 | $0.0044630 | $0.0043940 | $0.0043940 | $0.0043940 |
2022-01-19 | $0.0043940 | $0.0042880 | $0.0042880 | $0.0042880 |
2022-01-20 | $0.0042880 | $0.0041730 | $0.0041730 | $0.0041730 |
2022-01-21 | $0.0041730 | $0.0035720 | $0.0035720 | $0.0035720 |
2022-01-22 | $0.0035720 | $0.0033530 | $0.0033530 | $0.0033530 |
2022-01-23 | $0.0033530 | $0.0035330 | $0.0035330 | $0.0035330 |
2022-01-24 | $0.0035330 | $0.0033950 | $0.0033950 | $0.0033950 |
2022-01-25 | $0.0033950 | $0.0972 | $0.0033960 | $0.0033610 |
2022-01-27 | $0.0034250 | $0.0033720 | $0.0033720 | $0.0033720 |
2022-01-28 | $0.0033720 | $0.0035400 | $0.0035400 | $0.0035400 |
2022-01-29 | $0.0035400 | $0.0036180 | $0.0036180 | $0.0036180 |
2022-01-30 | $0.0036180 | $0.0036190 | $0.0036190 | $0.0036190 |
2022-01-31 | $0.0036190 | $0.1035000 | $0.0036260 | $0.0035910 |
2022-02-02 | $0.0038780 | $0.0037270 | $0.0037270 | $0.0037270 |
2022-02-03 | $0.0037270 | $0.0037490 | $0.0037490 | $0.0037490 |
2022-02-04 | $0.0037490 | $0.0041660 | $0.0041660 | $0.0041660 |
2022-02-05 | $0.0041660 | $0.1194000 | $0.0041680 | $0.0041330 |
2022-02-06 | $0.0041910 | $0.0042500 | $0.0042500 | $0.0042500 |
2022-02-07 | $0.0042500 | $0.0043670 | $0.0043670 | $0.0043670 |
2022-02-08 | $0.0043670 | $0.0043350 | $0.0043350 | $0.0043350 |
2022-02-09 | $0.0043350 | $0.0045130 | $0.0045130 | $0.0045130 |
2022-02-10 | $0.0045130 | $0.1289000 | $0.0045190 | $0.0044790 |
2022-02-11 | $0.0042740 | $0.0040710 | $0.0040710 | $0.0040710 |
2022-02-12 | $0.0040710 | $0.0040560 | $0.0040560 | $0.0040560 |
2022-02-13 | $0.0040560 | $0.1165000 | $0.0040580 | $0.0040300 |
2022-02-14 | $0.0039930 | $0.0040740 | $0.0040740 | $0.0040740 |
2022-02-15 | $0.0040740 | $0.0044280 | $0.0044280 | $0.0044280 |
2022-02-16 | $0.0044280 | $0.0043430 | $0.0043430 | $0.0043430 |
2022-02-17 | $0.0043430 | $0.0040230 | $0.0040230 | $0.0040230 |
2022-02-18 | $0.0040230 | $0.0038650 | $0.0038650 | $0.0038650 |
2022-02-19 | $0.0038650 | $0.0038430 | $0.0038430 | $0.0038430 |
2022-02-20 | $0.0038430 | $0.0036460 | $0.0036460 | $0.0036460 |
2022-02-21 | $0.0036460 | $0.1054000 | $0.0036640 | $0.0036230 |
2022-02-22 | $0.0035730 | $0.0036680 | $0.0036680 | $0.0036680 |
2022-02-23 | $0.0036680 | $0.0035880 | $0.0035880 | $0.0035880 |
2022-02-24 | $0.0035880 | $0.0036110 | $0.0036110 | $0.0036110 |
2022-02-25 | $0.0036110 | $0.0038490 | $0.0038490 | $0.0038490 |
2022-02-26 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
2022-02-27 | $0.0038650 | $0.0036380 | $0.0036380 | $0.0036380 |
2022-02-28 | $0.0036380 | $0.0040590 | $0.0040590 | $0.0040590 |
2022-03-01 | $0.0040590 | $0.0041370 | $0.0041370 | $0.0041370 |
2022-03-02 | $0.0041370 | $0.0040990 | $0.0040990 | $0.0040990 |
2022-03-03 | $0.0040990 | $0.0039390 | $0.0039390 | $0.0039390 |
2022-03-04 | $0.0039390 | $0.0036450 | $0.0036450 | $0.0036450 |
2022-03-05 | $0.0036450 | $0.1047000 | $0.0036460 | $0.0036310 |
2022-03-06 | $0.0037060 | $0.0035480 | $0.0035480 | $0.0035480 |
2022-03-07 | $0.0035480 | $0.0034700 | $0.0034700 | $0.0034700 |
2022-03-08 | $0.0034700 | $0.0035850 | $0.0035850 | $0.0035850 |
2022-03-09 | $0.0035850 | $0.0037990 | $0.0037990 | $0.0037990 |
2022-03-10 | $0.0037990 | $0.0036260 | $0.0036260 | $0.0036260 |
2022-03-11 | $0.0036260 | $0.0035550 | $0.0035550 | $0.0035550 |
2022-03-12 | $0.0035550 | $0.0035720 | $0.0035720 | $0.0035720 |
2022-03-13 | $0.0035720 | $0.0034980 | $0.0034980 | $0.0034980 |
2022-03-14 | $0.0034980 | $0.0036020 | $0.0036020 | $0.0036020 |
2022-03-15 | $0.0036020 | $0.0036410 | $0.0036410 | $0.0036410 |
2022-03-16 | $0.0036410 | $0.0038570 | $0.0038570 | $0.0038570 |
2022-03-17 | $0.0038570 | $0.0039120 | $0.0039120 | $0.0039120 |
2022-03-18 | $0.0039120 | $0.0040880 | $0.0040880 | $0.0040880 |
2022-03-19 | $0.0040880 | $0.1180000 | $0.0041020 | $0.0040850 |
2022-03-20 | $0.0041040 | $0.0039770 | $0.0039770 | $0.0039770 |
2022-03-21 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
2022-03-22 | $0.0040240 | $0.0041290 | $0.0041290 | $0.0041290 |
2022-03-23 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-24 | $0.0042220 | $0.0043270 | $0.0043270 | $0.0043270 |
2022-03-25 | $0.0043270 | $0.0043150 | $0.0043150 | $0.0043150 |
2022-03-26 | $0.0043150 | $0.0043730 | $0.0043730 | $0.0043730 |
2022-03-27 | $0.0043730 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-03-28 | $0.0045820 | $0.0046350 | $0.0046350 | $0.0046350 |
2022-03-29 | $0.0046350 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-03-30 | $0.0047300 | $0.0047050 | $0.0047050 | $0.0047050 |
2022-03-31 | $0.0047050 | $0.0045630 | $0.0045630 | $0.0045630 |
2022-04-01 | $0.0045630 | $0.0048030 | $0.0048030 | $0.0048030 |
2022-04-02 | $0.0048030 | $0.0047880 | $0.0047880 | $0.0047880 |
2022-04-03 | $0.0047880 | $0.0048960 | $0.0048960 | $0.0048960 |
2022-04-04 | $0.0048960 | $0.0048930 | $0.0048930 | $0.0048930 |
2022-04-05 | $0.0048930 | $0.0047350 | $0.0047350 | $0.0047350 |
2022-04-06 | $0.0047350 | $0.0044050 | $0.0044050 | $0.0044050 |
2022-04-07 | $0.0044050 | $0.1277000 | $0.0044390 | $0.0043930 |
2022-04-08 | $0.0044890 | $0.0044380 | $0.0044380 | $0.0044380 |
2022-04-09 | $0.0044380 | $0.0045310 | $0.0045310 | $0.0045310 |
2022-04-10 | $0.0045310 | $0.0044520 | $0.0044520 | $0.0044520 |
2022-04-11 | $0.0044520 | $0.0041420 | $0.0041420 | $0.0041420 |
2022-04-12 | $0.0041420 | $0.0042100 | $0.0042100 | $0.0042100 |
2022-04-13 | $0.0042100 | $0.0043350 | $0.0043350 | $0.0043350 |
2022-04-14 | $0.0043350 | $0.0042000 | $0.0042000 | $0.0042000 |
2022-04-15 | $0.0042000 | $0.0042270 | $0.0042270 | $0.0042270 |
2022-04-16 | $0.0042270 | $0.0042540 | $0.0042540 | $0.0042540 |
2022-04-17 | $0.0042540 | $0.0041540 | $0.0041540 | $0.0041540 |
2022-04-18 | $0.0041540 | $0.1198000 | $0.0041630 | $0.0041390 |
2022-04-19 | $0.0042480 | $0.0043130 | $0.0043130 | $0.0043130 |
2022-04-20 | $0.0043130 | $0.0042780 | $0.0042780 | $0.0042780 |
2022-04-21 | $0.0042780 | $0.0041480 | $0.0041480 | $0.0041480 |
2022-04-22 | $0.0041480 | $0.0041190 | $0.0041190 | $0.0041190 |
2022-04-23 | $0.0041190 | $0.0040780 | $0.0040780 | $0.0040780 |
2022-04-24 | $0.0040780 | $0.0040620 | $0.0040620 | $0.0040620 |
2022-04-25 | $0.0040620 | $0.0041790 | $0.0041790 | $0.0041790 |
2022-04-26 | $0.0041790 | $0.0039050 | $0.0039050 | $0.0039050 |
2022-04-27 | $0.0039050 | $0.0040170 | $0.0040170 | $0.0040170 |
2022-04-28 | $0.0040170 | $0.0040820 | $0.0040820 | $0.0040820 |
2022-04-29 | $0.0040820 | $0.0039160 | $0.0039160 | $0.0039160 |
2022-04-30 | $0.0039160 | $0.0037910 | $0.0037910 | $0.0037910 |
2022-05-01 | $0.0037910 | $0.0039280 | $0.0039280 | $0.0039280 |
2022-05-02 | $0.0039280 | $0.0039700 | $0.0039700 | $0.0039700 |
2022-05-03 | $0.0039700 | $0.0038650 | $0.0038650 | $0.0038650 |
2022-05-04 | $0.0038650 | $0.0040870 | $0.0040870 | $0.0040870 |
2022-05-05 | $0.0040870 | $0.0038190 | $0.0038190 | $0.0038190 |
2022-05-06 | $0.0038190 | $0.0037420 | $0.0037420 | $0.0037420 |
2022-05-07 | $0.0037420 | $0.0036630 | $0.0036630 | $0.0036630 |
2022-05-08 | $0.0036630 | $0.0035020 | $0.0035020 | $0.0035020 |
2022-05-09 | $0.0035020 | $0.0031010 | $0.0031010 | $0.0031010 |
2022-05-10 | $0.0031010 | $0.0032550 | $0.0032550 | $0.0032550 |
2022-05-11 | $0.0032550 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-05-12 | $0.0028880 | $0.0027140 | $0.0027140 | $0.0027140 |
2022-05-13 | $0.0027140 | $0.0027890 | $0.0027890 | $0.0027890 |
2022-05-14 | $0.0027890 | $0.0028550 | $0.0028550 | $0.0028550 |
2022-05-15 | $0.0028550 | $0.0029790 | $0.0029790 | $0.0029790 |
2022-05-16 | $0.0029790 | $0.0028080 | $0.0028080 | $0.0028080 |
2022-05-17 | $0.0028080 | $0.0029040 | $0.0029040 | $0.0029040 |
2022-05-18 | $0.0029040 | $0.0026570 | $0.0026570 | $0.0026570 |
2022-05-19 | $0.0026570 | $0.0028050 | $0.0028050 | $0.0028050 |
2022-05-20 | $0.0028050 | $0.0027200 | $0.0027200 | $0.0027200 |
2022-05-21 | $0.0027200 | $0.0027420 | $0.0027420 | $0.0027420 |
2022-05-22 | $0.0027420 | $0.0028370 | $0.0028370 | $0.0028370 |
2022-05-23 | $0.0028370 | $0.0027390 | $0.0027390 | $0.0027390 |
2022-05-24 | $0.0027390 | $0.0027490 | $0.0027490 | $0.0027490 |
2022-05-25 | $0.0027490 | $0.0789 | $0.0027580 | $0.0027410 |
2022-05-26 | $0.0026980 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-05-27 | $0.0024890 | $0.0023970 | $0.0023970 | $0.0023970 |
2022-05-28 | $0.0023970 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-05-29 | $0.0024890 | $0.0025180 | $0.0025180 | $0.0025180 |
2022-05-30 | $0.0025180 | $0.0027770 | $0.0027770 | $0.0027770 |
2022-05-31 | $0.0027770 | $0.0026970 | $0.0026970 | $0.0026970 |
2022-06-01 | $0.0026970 | $0.0025260 | $0.0025260 | $0.0025260 |
2022-06-02 | $0.0025260 | $0.0025480 | $0.0025480 | $0.0025480 |
2022-06-03 | $0.0025480 | $0.0024650 | $0.0024650 | $0.0024650 |
2022-06-04 | $0.0024650 | $0.0025070 | $0.0025070 | $0.0025070 |
2022-06-05 | $0.0025070 | $0.0025090 | $0.0025090 | $0.0025090 |
2022-06-06 | $0.0025090 | $0.0025830 | $0.0025830 | $0.0025830 |
2022-06-07 | $0.0025830 | $0.0025200 | $0.0025200 | $0.0025200 |
2022-06-08 | $0.0025200 | $0.0024900 | $0.0024900 | $0.0024900 |
2022-06-09 | $0.0024900 | $0.0024850 | $0.0024850 | $0.0024850 |
2022-06-10 | $0.0024850 | $0.0023090 | $0.0023090 | $0.0023090 |
2022-06-11 | $0.0023090 | $0.0021270 | $0.0021270 | $0.0021270 |
2022-06-12 | $0.0021270 | $0.0019930 | $0.0019930 | $0.0019930 |
2022-06-13 | $0.0019930 | $0.0016810 | $0.0016810 | $0.0016810 |
2022-06-14 | $0.0016810 | $0.0016780 | $0.0016780 | $0.0016780 |
2022-06-15 | $0.0016780 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-06-16 | $0.0017190 | $0.0014830 | $0.0014830 | $0.0014830 |
2022-06-17 | $0.0014830 | $0.0015080 | $0.0015080 | $0.0015080 |
2022-06-18 | $0.0015080 | $0.0013820 | $0.0013820 | $0.0013820 |
2022-06-19 | $0.0013820 | $0.0015670 | $0.0015670 | $0.0015670 |
2022-06-20 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
2022-06-21 | $0.0015670 | $0.0015630 | $0.0015630 | $0.0015630 |
2022-06-22 | $0.0015630 | $0.0014570 | $0.0014570 | $0.0014570 |
2022-06-23 | $0.0014570 | $0.0015890 | $0.0015890 | $0.0015890 |
2022-06-24 | $0.0015890 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-06-25 | $0.0017020 | $0.0017250 | $0.0017250 | $0.0017250 |
2022-06-26 | $0.0017250 | $0.0016660 | $0.0016660 | $0.0016660 |
2022-06-27 | $0.0016660 | $0.0016550 | $0.0016550 | $0.0016550 |
2022-06-28 | $0.0016550 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-06-29 | $0.0015880 | $0.0015270 | $0.0015270 | $0.0015270 |
2022-06-30 | $0.0015270 | $0.0014870 | $0.0014870 | $0.0014870 |
2022-07-01 | $0.0014870 | $0.0014710 | $0.0014710 | $0.0014710 |
2022-07-02 | $0.0014710 | $0.0014810 | $0.0014810 | $0.0014810 |
2022-07-03 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-07-04 | $0.0014910 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-07-05 | $0.0015980 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-07-06 | $0.0015730 | $0.0016480 | $0.0016480 | $0.0016480 |
2022-07-07 | $0.0016480 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-07-08 | $0.0017190 | $0.0016870 | $0.0016870 | $0.0016870 |
2022-07-09 | $0.0016870 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-07-10 | $0.0016910 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-07-11 | $0.0016230 | $0.0015230 | $0.0015230 | $0.0015230 |
2022-07-12 | $0.0015230 | $0.0014420 | $0.0014420 | $0.0014420 |
2022-07-13 | $0.0014420 | $0.0015490 | $0.0015490 | $0.0015490 |
2022-07-14 | $0.0015490 | $0.0016580 | $0.0016580 | $0.0016580 |
2022-07-15 | $0.0016580 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-07-16 | $0.0017110 | $0.0018850 | $0.0018850 | $0.0018850 |
2022-07-17 | $0.0018850 | $0.0018600 | $0.0018600 | $0.0018600 |
2022-07-18 | $0.0018600 | $0.0022010 | $0.0022010 | $0.0022010 |
2022-07-19 | $0.0022010 | $0.0021450 | $0.0021450 | $0.0021450 |
2022-07-20 | $0.0021450 | $0.0021150 | $0.0021150 | $0.0021150 |
2022-07-21 | $0.0021150 | $0.0021900 | $0.0021900 | $0.0021900 |
2022-07-22 | $0.0021900 | $0.0021350 | $0.0021350 | $0.0021350 |
2022-07-23 | $0.0021350 | $0.0021530 | $0.0021530 | $0.0021530 |
2022-07-24 | $0.0021530 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-07-25 | $0.0022210 | $0.0019990 | $0.0019990 | $0.0019990 |
2022-07-26 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0020150 |
2022-07-27 | $0.0020150 | $0.0022750 | $0.0022750 | $0.0022750 |
2022-07-28 | $0.0022750 | $0.0023990 | $0.0023990 | $0.0023990 |
2022-07-29 | $0.0023990 | $0.0023940 | $0.0023940 | $0.0023940 |
2022-07-30 | $0.0023940 | $0.0023600 | $0.0023600 | $0.0023600 |
2022-07-31 | $0.0023600 | $0.0023350 | $0.0023350 | $0.0023350 |
2022-08-01 | $0.0023350 | $0.0022670 | $0.0022670 | $0.0022670 |
2022-08-02 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
2022-08-03 | $0.0022670 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-08-04 | $0.0022500 | $0.0022350 | $0.0022350 | $0.0022350 |
2022-08-05 | $0.0022350 | $0.0024140 | $0.0024140 | $0.0024140 |
2022-08-06 | $0.0024140 | $0.0023500 | $0.0023500 | $0.0023500 |
2022-08-07 | $0.0023500 | $0.0023640 | $0.0023640 | $0.0023640 |
2022-08-08 | $0.0023640 | $0.0024710 | $0.0024710 | $0.0024710 |
2022-08-09 | $0.0024710 | $0.0023680 | $0.0023680 | $0.0023680 |
2022-08-10 | $0.0023680 | $0.0025770 | $0.0025770 | $0.0025770 |
2022-08-11 | $0.0025770 | $0.0026150 | $0.0026150 | $0.0026150 |
2022-08-12 | $0.0026150 | $0.0027230 | $0.0027230 | $0.0027230 |
2022-08-13 | $0.0027230 | $0.0027580 | $0.0027580 | $0.0027580 |
2022-08-14 | $0.0027580 | $0.0026910 | $0.0026910 | $0.0026910 |
2022-08-15 | $0.0026910 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-08-16 | $0.0026400 | $0.0026090 | $0.0026090 | $0.0026090 |
2022-08-17 | $0.0026090 | $0.0025490 | $0.0025490 | $0.0025490 |
2022-08-18 | $0.0025490 | $0.0025660 | $0.0025660 | $0.0025660 |
2022-08-19 | $0.0025660 | $0.0022370 | $0.0022370 | $0.0022370 |
2022-08-20 | $0.0022370 | $0.0021900 | $0.0021900 | $0.0021900 |
2022-08-21 | $0.0021900 | $0.0022490 | $0.0022490 | $0.0022490 |
2022-08-22 | $0.0022490 | $0.0022580 | $0.0022580 | $0.0022580 |
2022-08-23 | $0.0022580 | $0.0023140 | $0.0023140 | $0.0023140 |
2022-08-24 | $0.0023140 | $0.0023030 | $0.0023030 | $0.0023030 |
2022-08-25 | $0.0023030 | $0.0023570 | $0.0023570 | $0.0023570 |
2022-08-26 | $0.0023570 | $0.0674 | $0.0023570 | $0.0023300 |
2022-08-27 | $0.0020960 | $0.0020730 | $0.0020730 | $0.0020730 |
2022-08-28 | $0.0020730 | $0.0019830 | $0.0019830 | $0.0019830 |
2022-08-29 | $0.0019830 | $0.0021580 | $0.0021580 | $0.0021580 |
2022-08-30 | $0.0021580 | $0.0021190 | $0.0021190 | $0.0021190 |
2022-08-31 | $0.0021190 | $0.0021600 | $0.0021600 | $0.0021600 |
2022-09-01 | $0.0021600 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-09-02 | $0.0022050 | $0.0021910 | $0.0021910 | $0.0021910 |
2022-09-03 | $0.0021910 | $0.0021650 | $0.0021650 | $0.0021650 |
2022-09-04 | $0.0021650 | $0.0021950 | $0.0021950 | $0.0021950 |
2022-09-05 | $0.0021950 | $0.0022480 | $0.0022480 | $0.0022480 |
2022-09-06 | $0.0022480 | $0.0021670 | $0.0021670 | $0.0021670 |
2022-09-07 | $0.0021670 | $0.0022660 | $0.0022660 | $0.0022660 |
2022-09-08 | $0.0022660 | $0.0022730 | $0.0022730 | $0.0022730 |
2022-09-09 | $0.0022730 | $0.0023900 | $0.0023900 | $0.0023900 |
2022-09-10 | $0.0023900 | $0.0024670 | $0.0024670 | $0.0024670 |
2022-09-11 | $0.0024670 | $0.0024560 | $0.0024560 | $0.0024560 |
2022-09-12 | $0.0024560 | $0.0023860 | $0.0023860 | $0.0023860 |
2022-09-13 | $0.0023860 | $0.0021890 | $0.0021890 | $0.0021890 |
2022-09-14 | $0.0021890 | $0.0022790 | $0.0022790 | $0.0022790 |
2022-09-15 | $0.0022790 | $0.0020470 | $0.0020470 | $0.0020470 |
2022-09-16 | $0.0020470 | $0.0019930 | $0.0019930 | $0.0019930 |
2022-09-17 | $0.0019930 | $0.0020420 | $0.0020420 | $0.0020420 |
2022-09-18 | $0.0020420 | $0.0018550 | $0.0018550 | $0.0018550 |
2022-09-19 | $0.0018550 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-09-20 | $0.0019130 | $0.0018390 | $0.0018390 | $0.0018390 |
2022-09-21 | $0.0018390 | $0.0532 | $0.0018510 | $0.0018310 |
2022-09-22 | $0.0017320 | $0.0018430 | $0.0018430 | $0.0018430 |
2022-09-23 | $0.0018430 | $0.0018440 | $0.0018440 | $0.0018440 |
2022-09-24 | $0.0018440 | $0.0530 | $0.0018490 | $0.0018360 |
Pair | Exchange |
---|---|
CDX/ETH | etherdelta |
CDX/ETH | hitbtc |
CDX/BTC | livecoin |
CDX/ETH | livecoin |
Commodity Ad is an Ethereum-based network that intends to pair up content creators and advertisers from the alternative media niche. In Commodity Ad's system, the users' (ad audience) privacy is kept intact. CDX is an ERC20 token that serves as a currency on Commodity Ad's ecosystem.
Sorry, detailed technology about CDX Network is not currently available
Sorry, detailed features about CDX Network is not currently available