CHT Coin Values CHT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCoinHe Token Crypto Coin Rank 2283
Veebisait
r/CoinHe Token
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinHe Token
CoinHe Token valuesUSD Hind $ 0.0565
$ 0.0565
CoinHe Token BTC Hind 0.00000610
0.00000610
CoinHe Token 24h turumaht $ 41,984
$ 41,984
CoinHe Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
5 BTC 1 H
-0.44 %
24 H
-0.76 %
7 d
4.65 %
Täna CoinHe Token USA dollarites on praegu hind
0.0565
USD, ja kui see on muudetud Bitcoin on
0.00000610
BTC. Kogusumma N/A praegu ringlusse turul. CoinHe Token hinnad muutuvad praegu -0.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CoinHe Token on kaubeldatud Krüptovahetused. Hangi CoinHe Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CoinHe Token
Sümbol
CHT
Algoritm
BTC Hind
0.00000610 BTC
BTC Turg
0 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
0 CHT
1h
-0.44 %
24h
-0.76 %
7d
4.65 %
Twitter
Facebook
Share CoinHe Token Price
CHT Tabelid
CoinHe Token Hind Tabelid
CHT Kõrge/Madal hinnatabel
CoinHe Token Hind Kõrge/Madal hinnatabel
Historical Data
CoinHe Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $72.33 | $71.61 | $71.61 | $71.61 |
| 2021-10-17 | $71.61 | $71.93 | $71.93 | $71.93 |
| 2021-10-18 | $71.93 | $70.05 | $70.05 | $70.05 |
| 2021-10-19 | $70.05 | $72.51 | $72.51 | $72.51 |
| 2021-10-20 | $72.51 | $77.84 | $77.84 | $77.84 |
| 2021-10-21 | $77.84 | $75.97 | $75.97 | $75.97 |
| 2021-10-22 | $75.97 | $74.28 | $74.28 | $74.28 |
| 2021-10-23 | $74.28 | $77.96 | $77.96 | $77.96 |
| 2021-10-24 | $77.96 | $76.33 | $76.33 | $76.33 |
| 2021-10-25 | $76.33 | $78.92 | $78.92 | $78.92 |
| 2021-10-26 | $78.92 | $77.23 | $77.23 | $77.23 |
| 2021-10-27 | $77.23 | $73.38 | $73.38 | $73.38 |
| 2021-10-28 | $73.38 | $80.19 | $80.19 | $80.19 |
| 2021-10-29 | $80.19 | $82.61 | $82.61 | $82.61 |
| 2021-10-30 | $82.61 | $80.86 | $80.86 | $80.86 |
| 2021-10-31 | $80.86 | $80.22 | $80.22 | $80.22 |
| 2021-11-01 | $80.22 | $80.84 | $80.84 | $80.84 |
| 2021-11-02 | $80.84 | $85.89 | $85.89 | $85.89 |
| 2021-11-03 | $85.89 | $86.10 | $86.10 | $86.10 |
| 2021-11-04 | $86.10 | $84.84 | $84.84 | $84.84 |
| 2021-11-05 | $84.84 | $83.78 | $83.78 | $83.78 |
| 2021-11-06 | $83.78 | $84.55 | $84.55 | $84.55 |
| 2021-11-07 | $84.55 | $84.39 | $84.59 | $84.32 |
| 2021-11-08 | $86.34 | $89.97 | $89.97 | $89.97 |
| 2021-11-09 | $89.97 | $88.49 | $88.49 | $88.49 |
| 2021-11-10 | $88.49 | $88.66 | $88.95 | $88.34 |
| 2021-11-11 | $86.64 | $88.31 | $88.31 | $88.31 |
| 2021-11-12 | $88.31 | $87.30 | $87.30 | $87.30 |
| 2021-11-13 | $87.30 | $86.87 | $86.87 | $86.87 |
| 2021-11-14 | $86.87 | $86.53 | $86.53 | $86.53 |
| 2021-11-15 | $86.53 | $85.30 | $85.30 | $85.30 |
| 2021-11-16 | $85.30 | $78.73 | $78.73 | $78.73 |
| 2021-11-17 | $78.73 | $80.22 | $80.22 | $80.22 |
| 2021-11-18 | $80.22 | $74.77 | $74.77 | $74.77 |
| 2021-11-19 | $74.77 | $80.40 | $80.40 | $80.40 |
| 2021-11-20 | $80.40 | $82.57 | $82.57 | $82.57 |
| 2021-11-21 | $82.57 | $79.75 | $79.75 | $79.75 |
| 2021-11-22 | $79.75 | $76.49 | $76.49 | $76.49 |
| 2021-11-23 | $76.49 | $81.18 | $81.18 | $81.18 |
| 2021-11-24 | $81.18 | $79.89 | $79.89 | $79.89 |
| 2021-11-25 | $79.89 | $84.60 | $84.60 | $84.60 |
| 2021-11-26 | $84.60 | $75.60 | $75.60 | $75.60 |
| 2021-11-27 | $75.60 | $76.68 | $76.68 | $76.68 |
| 2021-11-28 | $76.68 | $80.37 | $80.37 | $80.37 |
| 2021-11-29 | $80.37 | $83.19 | $83.19 | $83.19 |
| 2021-11-30 | $83.19 | $86.60 | $86.60 | $86.60 |
| 2021-12-01 | $86.60 | $85.79 | $85.79 | $85.79 |
| 2021-12-02 | $85.79 | $84.43 | $84.43 | $84.43 |
| 2021-12-03 | $84.43 | $78.90 | $78.90 | $78.90 |
| 2021-12-04 | $78.90 | $77.12 | $77.12 | $77.12 |
| 2021-12-05 | $77.12 | $78.56 | $78.56 | $78.56 |
| 2021-12-06 | $78.56 | $81.48 | $81.48 | $81.48 |
| 2021-12-07 | $81.48 | $80.59 | $80.59 | $80.59 |
| 2021-12-08 | $80.59 | $83.03 | $83.03 | $83.03 |
| 2021-12-09 | $83.03 | $76.89 | $76.89 | $76.89 |
| 2021-12-10 | $76.89 | $72.98 | $72.98 | $72.98 |
| 2021-12-11 | $72.98 | $76.46 | $76.46 | $76.46 |
| 2021-12-12 | $76.46 | $77.33 | $77.33 | $77.33 |
| 2021-12-13 | $77.33 | $70.78 | $70.78 | $70.78 |
| 2021-12-14 | $70.78 | $72.22 | $72.22 | $72.22 |
| 2021-12-15 | $72.22 | $75.18 | $75.18 | $75.18 |
| 2021-12-16 | $75.18 | $74.00 | $74.00 | $74.00 |
| 2021-12-17 | $74.00 | $72.49 | $72.49 | $72.49 |
| 2021-12-18 | $72.49 | $74.09 | $74.09 | $74.09 |
| 2021-12-19 | $74.09 | $73.39 | $73.39 | $73.39 |
| 2021-12-20 | $73.39 | $73.78 | $73.78 | $73.78 |
| 2021-12-21 | $73.78 | $75.13 | $75.13 | $75.13 |
| 2021-12-22 | $75.13 | $74.45 | $74.45 | $74.45 |
| 2021-12-23 | $74.45 | $76.90 | $76.90 | $76.90 |
| 2021-12-24 | $76.90 | $75.70 | $75.70 | $75.70 |
| 2021-12-25 | $75.70 | $76.62 | $76.62 | $76.62 |
| 2021-12-26 | $76.62 | $75.99 | $75.99 | $75.99 |
| 2021-12-27 | $75.99 | $75.51 | $75.51 | $75.51 |
| 2021-12-28 | $75.51 | $70.94 | $70.94 | $70.94 |
| 2021-12-29 | $70.94 | $67.87 | $67.87 | $67.87 |
| 2021-12-30 | $67.87 | $69.38 | $69.38 | $69.38 |
| 2021-12-31 | $69.38 | $68.74 | $68.74 | $68.74 |
| 2022-01-01 | $68.74 | $70.44 | $70.44 | $70.44 |
| 2022-01-02 | $70.44 | $70.28 | $70.51 | $70.18 |
| 2022-01-03 | $71.64 | $70.41 | $70.41 | $70.41 |
| 2022-01-04 | $70.41 | $70.79 | $70.79 | $70.79 |
| 2022-01-05 | $70.79 | $66.14 | $66.14 | $66.14 |
| 2022-01-06 | $66.14 | $63.70 | $63.70 | $63.70 |
| 2022-01-07 | $63.70 | $59.77 | $59.77 | $59.77 |
| 2022-01-08 | $59.77 | $57.61 | $57.61 | $57.61 |
| 2022-01-09 | $57.61 | $58.92 | $58.92 | $58.92 |
| 2022-01-10 | $58.92 | $57.66 | $57.66 | $57.66 |
| 2022-01-11 | $57.66 | $60.59 | $60.59 | $60.59 |
| 2022-01-12 | $60.59 | $63.08 | $63.08 | $63.08 |
| 2022-01-13 | $63.08 | $60.63 | $60.63 | $60.63 |
| 2022-01-14 | $60.63 | $61.89 | $61.89 | $61.89 |
| 2022-01-15 | $61.89 | $62.25 | $62.25 | $62.25 |
| 2022-01-16 | $62.25 | $62.23 | $62.27 | $62.07 |
| 2022-01-17 | $62.64 | $60.04 | $60.04 | $60.04 |
| 2022-01-18 | $60.04 | $59.12 | $59.12 | $59.12 |
| 2022-01-19 | $59.12 | $57.69 | $57.69 | $57.69 |
| 2022-01-20 | $57.69 | $56.15 | $56.15 | $56.15 |
| 2022-01-21 | $56.15 | $48.05 | $48.05 | $48.05 |
| 2022-01-22 | $48.05 | $45.11 | $45.11 | $45.11 |
| 2022-01-23 | $45.11 | $47.53 | $47.53 | $47.53 |
| 2022-01-24 | $47.53 | $45.67 | $45.67 | $45.67 |
| 2022-01-25 | $45.67 | $45.42 | $45.69 | $45.22 |
| 2022-01-27 | $46.08 | $45.36 | $45.36 | $45.36 |
| 2022-01-28 | $45.36 | $47.63 | $47.63 | $47.63 |
| 2022-01-29 | $47.63 | $48.68 | $48.68 | $48.68 |
| 2022-01-30 | $48.68 | $48.68 | $48.68 | $48.68 |
| 2022-01-31 | $48.68 | $48.35 | $48.78 | $48.24 |
| 2022-02-02 | $52.18 | $50.14 | $50.14 | $50.14 |
| 2022-02-03 | $50.14 | $50.44 | $50.44 | $50.44 |
| 2022-02-04 | $50.44 | $56.05 | $56.05 | $56.05 |
| 2022-02-05 | $56.05 | $55.81 | $56.07 | $55.61 |
| 2022-02-06 | $56.39 | $57.18 | $57.18 | $57.18 |
| 2022-02-07 | $57.18 | $58.74 | $58.74 | $58.74 |
| 2022-02-08 | $58.74 | $58.32 | $58.32 | $58.32 |
| 2022-02-09 | $58.32 | $60.71 | $60.71 | $60.71 |
| 2022-02-10 | $60.71 | $60.23 | $60.79 | $60.22 |
| 2022-02-11 | $57.50 | $54.77 | $54.77 | $54.77 |
| 2022-02-12 | $54.77 | $54.57 | $54.57 | $54.57 |
| 2022-02-13 | $54.57 | $54.47 | $54.60 | $54.22 |
| 2022-02-14 | $53.71 | $54.81 | $54.81 | $54.81 |
| 2022-02-15 | $54.81 | $59.57 | $59.57 | $59.57 |
| 2022-02-16 | $59.57 | $58.42 | $58.42 | $58.42 |
| 2022-02-17 | $58.42 | $54.13 | $54.13 | $54.13 |
| 2022-02-18 | $54.13 | $52.00 | $52.00 | $52.00 |
| 2022-02-19 | $52.00 | $51.70 | $51.70 | $51.70 |
| 2022-02-20 | $51.70 | $49.04 | $49.04 | $49.04 |
| 2022-02-21 | $49.04 | $49.08 | $49.30 | $48.74 |
| 2022-02-22 | $48.06 | $49.35 | $49.35 | $49.35 |
| 2022-02-23 | $49.35 | $48.26 | $48.26 | $48.26 |
| 2022-02-24 | $48.26 | $48.58 | $48.58 | $48.58 |
| 2022-02-25 | $48.58 | $51.78 | $51.78 | $51.78 |
| 2022-02-26 | $51.78 | $51.99 | $51.99 | $51.99 |
| 2022-02-27 | $51.99 | $48.94 | $48.94 | $48.94 |
| 2022-02-28 | $48.94 | $54.60 | $54.60 | $54.60 |
| 2022-03-01 | $54.60 | $55.66 | $55.66 | $55.66 |
| 2022-03-02 | $55.66 | $55.15 | $55.15 | $55.15 |
| 2022-03-03 | $55.15 | $55.18 | $55.19 | $54.86 |
| 2022-03-04 | $52.99 | $49.04 | $49.04 | $49.04 |
| 2022-03-05 | $49.04 | $48.91 | $49.05 | $48.85 |
| 2022-03-06 | $49.86 | $47.73 | $47.73 | $47.73 |
| 2022-03-07 | $47.73 | $46.69 | $46.69 | $46.69 |
| 2022-03-08 | $46.69 | $48.23 | $48.23 | $48.23 |
| 2022-03-09 | $48.23 | $51.11 | $51.11 | $51.11 |
| 2022-03-10 | $51.11 | $48.78 | $48.78 | $48.78 |
| 2022-03-11 | $48.78 | $47.83 | $47.83 | $47.83 |
| 2022-03-12 | $47.83 | $48.06 | $48.06 | $48.06 |
| 2022-03-13 | $48.06 | $47.06 | $47.06 | $47.06 |
| 2022-03-14 | $47.06 | $48.46 | $48.46 | $48.46 |
| 2022-03-15 | $48.46 | $48.99 | $48.99 | $48.99 |
| 2022-03-16 | $48.99 | $51.90 | $51.90 | $51.90 |
| 2022-03-17 | $51.90 | $52.63 | $52.63 | $52.63 |
| 2022-03-18 | $52.63 | $55.00 | $55.00 | $55.00 |
| 2022-03-19 | $55.00 | $55.25 | $55.26 | $54.96 |
| 2022-03-20 | $55.21 | $53.51 | $53.51 | $53.51 |
| 2022-03-21 | $53.51 | $54.14 | $54.14 | $54.14 |
| 2022-03-22 | $54.14 | $55.55 | $55.55 | $55.55 |
| 2022-03-23 | $55.55 | $56.80 | $56.80 | $56.80 |
| 2022-03-24 | $56.80 | $58.21 | $58.21 | $58.21 |
| 2022-03-25 | $58.21 | $58.05 | $58.05 | $58.05 |
| 2022-03-26 | $58.05 | $58.84 | $58.84 | $58.84 |
| 2022-03-27 | $58.84 | $61.64 | $61.64 | $61.64 |
| 2022-03-28 | $61.64 | $62.35 | $62.35 | $62.35 |
| 2022-03-29 | $62.35 | $63.63 | $63.63 | $63.63 |
| 2022-03-30 | $63.63 | $63.30 | $63.30 | $63.30 |
| 2022-03-31 | $63.30 | $61.39 | $61.39 | $61.39 |
| 2022-04-01 | $61.39 | $64.62 | $64.62 | $64.62 |
| 2022-04-02 | $64.62 | $64.42 | $64.42 | $64.42 |
| 2022-04-03 | $64.42 | $65.87 | $65.87 | $65.87 |
| 2022-04-04 | $65.87 | $65.83 | $65.83 | $65.83 |
| 2022-04-05 | $65.83 | $63.70 | $63.70 | $63.70 |
| 2022-04-06 | $63.70 | $59.26 | $59.26 | $59.26 |
| 2022-04-07 | $59.26 | $59.71 | $59.83 | $59.11 |
| 2022-04-08 | $60.39 | $59.71 | $59.71 | $59.71 |
| 2022-04-09 | $59.71 | $60.95 | $60.95 | $60.95 |
| 2022-04-10 | $60.95 | $59.89 | $59.89 | $59.89 |
| 2022-04-11 | $59.89 | $55.72 | $55.72 | $55.72 |
| 2022-04-12 | $55.72 | $56.64 | $56.64 | $56.64 |
| 2022-04-13 | $56.64 | $58.32 | $58.32 | $58.32 |
| 2022-04-14 | $58.32 | $56.51 | $56.51 | $56.51 |
| 2022-04-15 | $56.51 | $56.87 | $56.87 | $56.87 |
| 2022-04-16 | $56.87 | $57.23 | $57.23 | $57.23 |
| 2022-04-17 | $57.23 | $55.88 | $55.88 | $55.88 |
| 2022-04-18 | $55.88 | $55.99 | $56.02 | $55.69 |
| 2022-04-19 | $57.15 | $58.02 | $58.02 | $58.02 |
| 2022-04-20 | $58.02 | $57.55 | $57.55 | $57.55 |
| 2022-04-21 | $57.55 | $55.81 | $55.81 | $55.81 |
| 2022-04-22 | $55.81 | $55.41 | $55.41 | $55.41 |
| 2022-04-23 | $55.41 | $54.86 | $54.86 | $54.86 |
| 2022-04-24 | $54.86 | $54.65 | $54.65 | $54.65 |
| 2022-04-25 | $54.65 | $56.22 | $56.22 | $56.22 |
| 2022-04-26 | $56.22 | $52.54 | $52.54 | $52.54 |
| 2022-04-27 | $52.54 | $54.04 | $54.04 | $54.04 |
| 2022-04-28 | $54.04 | $54.91 | $54.91 | $54.91 |
| 2022-04-29 | $54.91 | $52.68 | $52.68 | $52.68 |
| 2022-04-30 | $52.68 | $50.99 | $50.99 | $50.99 |
| 2022-05-01 | $50.99 | $52.85 | $52.85 | $52.85 |
| 2022-05-02 | $52.85 | $53.41 | $53.41 | $53.41 |
| 2022-05-03 | $53.41 | $52.00 | $52.00 | $52.00 |
| 2022-05-04 | $52.00 | $54.98 | $54.98 | $54.98 |
| 2022-05-05 | $54.98 | $51.37 | $51.37 | $51.37 |
| 2022-05-06 | $51.37 | $50.34 | $50.34 | $50.34 |
| 2022-05-07 | $50.34 | $49.28 | $49.28 | $49.28 |
| 2022-05-08 | $49.28 | $47.11 | $47.11 | $47.11 |
| 2022-05-09 | $47.11 | $41.72 | $41.72 | $41.72 |
| 2022-05-10 | $41.72 | $43.79 | $43.79 | $43.79 |
| 2022-05-11 | $43.79 | $38.86 | $38.86 | $38.86 |
| 2022-05-12 | $38.86 | $36.52 | $36.52 | $36.52 |
| 2022-05-13 | $36.52 | $37.52 | $37.52 | $37.52 |
| 2022-05-14 | $37.52 | $38.41 | $38.41 | $38.41 |
| 2022-05-15 | $38.41 | $40.08 | $40.08 | $40.08 |
| 2022-05-16 | $40.08 | $37.78 | $37.78 | $37.78 |
| 2022-05-17 | $37.78 | $39.07 | $39.07 | $39.07 |
| 2022-05-18 | $39.07 | $35.75 | $35.75 | $35.75 |
| 2022-05-19 | $35.75 | $37.73 | $37.73 | $37.73 |
| 2022-05-20 | $37.73 | $36.59 | $36.59 | $36.59 |
| 2022-05-21 | $36.59 | $36.89 | $36.89 | $36.89 |
| 2022-05-22 | $36.89 | $38.17 | $38.17 | $38.17 |
| 2022-05-23 | $38.17 | $36.85 | $36.85 | $36.85 |
| 2022-05-24 | $36.85 | $36.99 | $36.99 | $36.99 |
| 2022-05-25 | $36.99 | $36.92 | $37.10 | $36.86 |
| 2022-05-26 | $36.30 | $33.49 | $33.49 | $33.49 |
| 2022-05-27 | $33.49 | $32.25 | $32.25 | $32.25 |
| 2022-05-28 | $32.25 | $33.49 | $33.49 | $33.49 |
| 2022-05-29 | $33.49 | $33.88 | $33.88 | $33.88 |
| 2022-05-30 | $33.88 | $37.36 | $37.36 | $37.36 |
| 2022-05-31 | $37.36 | $36.29 | $36.29 | $36.29 |
| 2022-06-01 | $36.29 | $33.99 | $33.99 | $33.99 |
| 2022-06-02 | $33.99 | $34.28 | $34.28 | $34.28 |
| 2022-06-03 | $34.28 | $33.17 | $33.17 | $33.17 |
| 2022-06-04 | $33.17 | $33.73 | $33.73 | $33.73 |
| 2022-06-05 | $33.73 | $33.75 | $33.75 | $33.75 |
| 2022-06-06 | $33.75 | $34.76 | $34.76 | $34.76 |
| 2022-06-07 | $34.76 | $33.90 | $33.90 | $33.90 |
| 2022-06-08 | $33.90 | $33.49 | $33.49 | $33.49 |
| 2022-06-09 | $33.49 | $33.43 | $33.43 | $33.43 |
| 2022-06-10 | $33.43 | $31.06 | $31.06 | $31.06 |
| 2022-06-11 | $31.06 | $28.62 | $28.62 | $28.62 |
| 2022-06-12 | $28.62 | $26.82 | $26.82 | $26.82 |
| 2022-06-13 | $26.82 | $22.61 | $22.61 | $22.61 |
| 2022-06-14 | $22.61 | $22.57 | $22.57 | $22.57 |
| 2022-06-15 | $22.57 | $23.13 | $23.13 | $23.13 |
| 2022-06-16 | $23.13 | $19.95 | $19.95 | $19.95 |
| 2022-06-17 | $19.95 | $20.29 | $20.29 | $20.29 |
| 2022-06-18 | $20.29 | $18.60 | $18.60 | $18.60 |
| 2022-06-19 | $18.60 | $21.08 | $21.08 | $21.08 |
| 2022-06-20 | $21.08 | $21.07 | $21.07 | $21.07 |
| 2022-06-21 | $21.07 | $21.03 | $21.03 | $21.03 |
| 2022-06-22 | $21.03 | $19.60 | $19.60 | $19.60 |
| 2022-06-23 | $19.60 | $21.38 | $21.38 | $21.38 |
| 2022-06-24 | $21.38 | $22.89 | $22.89 | $22.89 |
| 2022-06-25 | $22.89 | $23.21 | $23.21 | $23.21 |
| 2022-06-26 | $23.21 | $22.41 | $22.41 | $22.41 |
| 2022-06-27 | $22.41 | $22.27 | $22.27 | $22.27 |
| 2022-06-28 | $22.27 | $21.36 | $21.36 | $21.36 |
| 2022-06-29 | $21.36 | $20.55 | $20.55 | $20.55 |
| 2022-06-30 | $20.55 | $20.00 | $20.00 | $20.00 |
| 2022-07-01 | $20.00 | $19.78 | $19.78 | $19.78 |
| 2022-07-02 | $19.78 | $19.93 | $19.93 | $19.93 |
| 2022-07-03 | $19.93 | $20.06 | $20.06 | $20.06 |
| 2022-07-04 | $20.06 | $21.50 | $21.50 | $21.50 |
| 2022-07-05 | $21.50 | $21.17 | $21.17 | $21.17 |
| 2022-07-06 | $21.17 | $22.17 | $22.17 | $22.17 |
| 2022-07-07 | $22.17 | $23.13 | $23.13 | $23.13 |
| 2022-07-08 | $23.13 | $22.70 | $22.70 | $22.70 |
| 2022-07-09 | $22.70 | $22.75 | $22.75 | $22.75 |
| 2022-07-10 | $22.75 | $21.83 | $21.83 | $21.83 |
| 2022-07-11 | $21.83 | $20.49 | $20.49 | $20.49 |
| 2022-07-12 | $20.49 | $19.40 | $19.40 | $19.40 |
| 2022-07-13 | $19.40 | $20.84 | $20.84 | $20.84 |
| 2022-07-14 | $20.84 | $22.30 | $22.30 | $22.30 |
| 2022-07-15 | $22.30 | $23.02 | $23.02 | $23.02 |
| 2022-07-16 | $23.02 | $25.36 | $25.36 | $25.36 |
| 2022-07-17 | $25.36 | $25.02 | $25.02 | $25.02 |
| 2022-07-18 | $25.02 | $29.61 | $29.61 | $29.61 |
| 2022-07-19 | $29.61 | $28.86 | $28.86 | $28.86 |
| 2022-07-20 | $28.86 | $28.46 | $28.46 | $28.46 |
| 2022-07-21 | $28.46 | $29.47 | $29.47 | $29.47 |
| 2022-07-22 | $29.47 | $28.72 | $28.72 | $28.72 |
| 2022-07-23 | $28.72 | $28.97 | $28.97 | $28.97 |
| 2022-07-24 | $28.97 | $29.88 | $29.88 | $29.88 |
| 2022-07-25 | $29.88 | $26.89 | $26.89 | $26.89 |
| 2022-07-26 | $26.89 | $27.11 | $27.11 | $27.11 |
| 2022-07-27 | $27.11 | $30.61 | $30.61 | $30.61 |
| 2022-07-28 | $30.61 | $32.27 | $32.27 | $32.27 |
| 2022-07-29 | $32.27 | $32.21 | $32.21 | $32.21 |
| 2022-07-30 | $32.21 | $31.74 | $31.74 | $31.74 |
| 2022-07-31 | $31.74 | $31.41 | $31.41 | $31.41 |
| 2022-08-01 | $31.41 | $30.49 | $30.49 | $30.49 |
| 2022-08-02 | $30.49 | $30.50 | $30.50 | $30.50 |
| 2022-08-03 | $30.50 | $30.27 | $30.27 | $30.27 |
| 2022-08-04 | $30.27 | $30.07 | $30.07 | $30.07 |
| 2022-08-05 | $30.07 | $32.48 | $32.48 | $32.48 |
| 2022-08-06 | $32.48 | $31.62 | $31.62 | $31.62 |
| 2022-08-07 | $31.62 | $31.80 | $31.80 | $31.80 |
| 2022-08-08 | $31.80 | $33.25 | $33.25 | $33.25 |
| 2022-08-09 | $33.25 | $31.85 | $31.85 | $31.85 |
| 2022-08-10 | $31.85 | $34.67 | $34.67 | $34.67 |
| 2022-08-11 | $34.67 | $35.18 | $35.18 | $35.18 |
| 2022-08-12 | $35.18 | $36.64 | $36.64 | $36.64 |
| 2022-08-13 | $36.64 | $37.11 | $37.11 | $37.11 |
| 2022-08-14 | $37.11 | $36.20 | $36.20 | $36.20 |
| 2022-08-15 | $36.20 | $35.52 | $35.52 | $35.52 |
| 2022-08-16 | $35.52 | $35.10 | $35.10 | $35.10 |
| 2022-08-17 | $35.10 | $34.30 | $34.30 | $34.30 |
| 2022-08-18 | $34.30 | $34.53 | $34.53 | $34.53 |
| 2022-08-19 | $34.53 | $30.09 | $30.09 | $30.09 |
| 2022-08-20 | $30.09 | $29.47 | $29.47 | $29.47 |
| 2022-08-21 | $29.47 | $30.25 | $30.25 | $30.25 |
| 2022-08-22 | $30.25 | $30.38 | $30.38 | $30.38 |
| 2022-08-23 | $30.38 | $31.13 | $31.13 | $31.13 |
| 2022-08-24 | $31.13 | $30.98 | $30.98 | $30.98 |
| 2022-08-25 | $30.98 | $31.71 | $31.71 | $31.71 |
| 2022-08-26 | $31.71 | $31.43 | $31.71 | $31.34 |
| 2022-08-27 | $28.20 | $27.89 | $27.89 | $27.89 |
| 2022-08-28 | $27.89 | $26.67 | $26.67 | $26.67 |
| 2022-08-29 | $26.67 | $29.03 | $29.03 | $29.03 |
| 2022-08-30 | $29.03 | $28.51 | $28.51 | $28.51 |
| 2022-08-31 | $28.51 | $29.06 | $29.06 | $29.06 |
| 2022-09-01 | $29.06 | $29.66 | $29.66 | $29.66 |
| 2022-09-02 | $29.66 | $29.47 | $29.47 | $29.47 |
| 2022-09-03 | $29.47 | $29.13 | $29.13 | $29.13 |
| 2022-09-04 | $29.13 | $29.53 | $29.53 | $29.53 |
| 2022-09-05 | $29.53 | $30.25 | $30.25 | $30.25 |
| 2022-09-06 | $30.25 | $29.15 | $29.15 | $29.15 |
| 2022-09-07 | $29.15 | $30.48 | $30.48 | $30.48 |
| 2022-09-08 | $30.48 | $30.59 | $30.59 | $30.59 |
| 2022-09-09 | $30.59 | $32.15 | $32.15 | $32.15 |
| 2022-09-10 | $32.15 | $33.19 | $33.19 | $33.19 |
| 2022-09-11 | $33.19 | $33.04 | $33.04 | $33.04 |
| 2022-09-12 | $33.04 | $32.10 | $32.10 | $32.10 |
| 2022-09-13 | $32.10 | $29.44 | $29.44 | $29.44 |
| 2022-09-14 | $29.44 | $30.66 | $30.66 | $30.66 |
| 2022-09-15 | $30.66 | $27.54 | $27.54 | $27.54 |
| 2022-09-16 | $27.54 | $27.21 | $27.62 | $27.08 |
| 2022-09-17 | $26.82 | $27.47 | $27.47 | $27.47 |
| 2022-09-18 | $27.47 | $24.95 | $24.95 | $24.95 |
| 2022-09-19 | $24.95 | $25.74 | $25.74 | $25.74 |
| 2022-09-20 | $25.74 | $24.74 | $24.74 | $24.74 |
| 2022-09-21 | $24.74 | $24.86 | $24.90 | $24.64 |
| 2022-09-22 | $23.31 | $24.80 | $24.80 | $24.80 |
| 2022-09-23 | $24.80 | $24.81 | $24.81 | $24.81 |
| 2022-09-24 | $24.81 | $24.64 | $24.87 | $24.62 |
Turg
CoinHe Token Crypto Market
| Paar | Vahetus |
|---|---|
| CHT/TUSD | ddex |
| CHT/WETH | ddex |
| CHT/ETH | latoken |
| CHT/ETH | tokenstore |
Description
CoinHe Token Crypto ICO Description
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
Tehnoloogia
CoinHe Token Crypto Technology
Sorry, detailed technology about CoinHe Token is not currently available
Funktsioonid
CoinHe Token Crypto Features
Sorry, detailed features about CoinHe Token is not currently available
ICO Status
CoinHe Token ICO Details
ICO staatus
Ongoing
Tokenite varu
50000000
Algus
2018-04-03
Lõpp
2018-06-12
Varu tõstetud (BTC)
5,512,266 CHT tokens sold
Varu tõstetud (USD)
4300000
Alghind (USD)
0.001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Republic of Seychelles
Õigusnõustajad
N/A
Valge leht
N/A
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
Team:
- Tim Dawson: Director.
- Mike Pomery: Director.
- Steve Pogacic: Real-World Ethics Manager.
- Elizabeth Simons: HR Manager.
Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.
Token Reserve Split (4%):
- 1% Founders;
- 3% Bounty program;
Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine