CRW Coin Values CRW
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereCrown Crypto Coin Rank 858
Sito web
25,061,219 CRW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crown
Crown valuesUSD Prezzo $ 0.0570
$ 0.0570
Crown BTC Prezzo 0.00000616
0.00000616
Crown 24h Vol $ 3,297
$ 3,297
Crown Mercato $ 1,428,996
$ 1,428,996
24h Vol
0 BTC 1 H
-0.7 %
24 H
-1.77 %
7 d
-2.23 %
Oggi Crown il prezzo in dollari USA è attualmente
0.0570
USD, e se convertito a Bitcoin è
0.00000616
BTC. Un totale di 25,061,219 CRW sono attualmente in circolazione nel mercato. Crown i prezzi stanno attualmente subendo un cambiamento -1.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Crown è stato scambiato su Scambi crittografici. Ottenere Crown's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CRW Grafici
Crown Prezzo Grafici
CRW Grafico dei prezzi alto / basso
Crown Prezzo Grafico dei prezzi alto / basso
Dati storici
Crown Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0549 | $0.0572 | $0.0621 | $0.0493100 |
| 2021-10-17 | $0.0572 | $0.0560 | $0.0652 | $0.0523 |
| 2021-10-18 | $0.0560 | $0.0552 | $0.0577 | $0.0496300 |
| 2021-10-19 | $0.0552 | $0.0566 | $0.0585 | $0.0534 |
| 2021-10-20 | $0.0566 | $0.0614 | $0.0614 | $0.0561 |
| 2021-10-21 | $0.0614 | $0.0536 | $0.0592 | $0.0536 |
| 2021-10-22 | $0.0536 | $0.0552 | $0.0577 | $0.0522 |
| 2021-10-23 | $0.0552 | $0.0582 | $0.0595 | $0.0558 |
| 2021-10-24 | $0.0583 | $0.0615 | $0.0627 | $0.0578 |
| 2021-10-25 | $0.0615 | $0.0726 | $0.0990500 | $0.0599 |
| 2021-10-26 | $0.0726 | $0.0754 | $0.0790 | $0.0657 |
| 2021-10-27 | $0.0754 | $0.0684 | $0.0819 | $0.0678 |
| 2021-10-28 | $0.0684 | $0.0697 | $0.0776 | $0.0649 |
| 2021-10-29 | $0.0697 | $0.0729 | $0.0747 | $0.0710 |
| 2021-10-30 | $0.0729 | $0.0681 | $0.0749 | $0.0656 |
| 2021-10-31 | $0.0681 | $0.0724 | $0.0736 | $0.0656 |
| 2021-11-01 | $0.0724 | $0.0707 | $0.0774 | $0.0683 |
| 2021-11-02 | $0.0707 | $0.0702 | $0.0765 | $0.0683 |
| 2021-11-03 | $0.0702 | $0.0673 | $0.0711 | $0.0648 |
| 2021-11-04 | $0.0673 | $0.0676 | $0.0688 | $0.0645 |
| 2021-11-05 | $0.0676 | $0.0647 | $0.0683 | $0.0604 |
| 2021-11-06 | $0.0647 | $0.0628 | $0.0652 | $0.0609 |
| 2021-11-07 | $0.0628 | $0.0639 | $0.0665 | $0.0620 |
| 2021-11-08 | $0.0639 | $0.0655 | $0.0709 | $0.0635 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0676 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0651 | $0.0652 | $0.0649 |
| 2021-11-11 | $0.0604 | $0.0655 | $0.0668 | $0.0603 |
| 2021-11-12 | $0.0655 | $0.0751 | $0.0751 | $0.0622 |
| 2021-11-13 | $0.0751 | $0.0696 | $0.0754 | $0.0663 |
| 2021-11-14 | $0.0696 | $0.0701 | $0.0714 | $0.0675 |
| 2021-11-15 | $0.0701 | $0.0744 | $0.0763 | $0.0636 |
| 2021-11-16 | $0.0744 | $0.0727 | $0.0757 | $0.0685 |
| 2021-11-17 | $0.0727 | $0.0658 | $0.0743 | $0.0634 |
| 2021-11-18 | $0.0658 | $0.0609 | $0.0638 | $0.0564 |
| 2021-11-19 | $0.0609 | $0.0645 | $0.0645 | $0.0622 |
| 2021-11-20 | $0.0645 | $0.0640 | $0.0663 | $0.0640 |
| 2021-11-21 | $0.0640 | $0.0616 | $0.0640 | $0.0599 |
| 2021-11-22 | $0.0616 | $0.0586 | $0.0614 | $0.0557 |
| 2021-11-23 | $0.0586 | $0.0530 | $0.0628 | $0.0489300 |
| 2021-11-24 | $0.0530 | $0.0549 | $0.0555 | $0.0474600 |
| 2021-11-25 | $0.0549 | $0.0566 | $0.0572 | $0.0489400 |
| 2021-11-26 | $0.0566 | $0.0527 | $0.0597 | $0.0500 |
| 2021-11-27 | $0.0527 | $0.0554 | $0.0554 | $0.0498700 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0682 | $0.0550 |
| 2021-11-29 | $0.0579 | $0.0654 | $0.0688 | $0.0584 |
| 2021-11-30 | $0.0654 | $0.0598 | $0.0650 | $0.0593 |
| 2021-12-01 | $0.0598 | $0.0578 | $0.0630 | $0.0561 |
| 2021-12-02 | $0.0578 | $0.0571 | $0.0577 | $0.0571 |
| 2021-12-03 | $0.0571 | $0.0569 | $0.0596 | $0.0510 |
| 2021-12-04 | $0.0569 | $0.0495800 | $0.0520 | $0.0495800 |
| 2021-12-05 | $0.0497400 | $0.0514 | $0.0589 | $0.0445200 |
| 2021-12-06 | $0.0514 | $0.0495400 | $0.0526 | $0.0490400 |
| 2021-12-07 | $0.0495400 | $0.0496200 | $0.0496200 | $0.0481000 |
| 2021-12-08 | $0.0496200 | $0.0510 | $0.0515 | $0.0495000 |
| 2021-12-09 | $0.0510 | $0.0456900 | $0.0485500 | $0.0452100 |
| 2021-12-10 | $0.0456900 | $0.0462500 | $0.0505 | $0.0453000 |
| 2021-12-11 | $0.0462500 | $0.0464300 | $0.0504 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0476000 | $0.0501 | $0.0471000 |
| 2021-12-13 | $0.0476000 | $0.0415900 | $0.0448600 | $0.0401900 |
| 2021-12-14 | $0.0415900 | $0.0450200 | $0.0474400 | $0.0426000 |
| 2021-12-15 | $0.0450000 | $0.0474400 | $0.0474400 | $0.0454800 |
| 2021-12-16 | $0.0474200 | $0.0472000 | $0.0481500 | $0.0452900 |
| 2021-12-17 | $0.0471600 | $0.0443200 | $0.0457000 | $0.0443200 |
| 2021-12-18 | $0.0443200 | $0.0459200 | $0.0468600 | $0.0449900 |
| 2021-12-19 | $0.0459200 | $0.0448300 | $0.0467000 | $0.0448300 |
| 2021-12-20 | $0.0448300 | $0.0464400 | $0.0507 | $0.0450400 |
| 2021-12-21 | $0.0464400 | $0.0474500 | $0.0519 | $0.0464700 |
| 2021-12-22 | $0.0474500 | $0.0501 | $0.0501 | $0.0471600 |
| 2021-12-23 | $0.0501 | $0.0508 | $0.0529 | $0.0421900 |
| 2021-12-24 | $0.0508 | $0.0524 | $0.0534 | $0.0493200 |
| 2021-12-25 | $0.0524 | $0.0509 | $0.0519 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.0523 | $0.0554 | $0.0508 |
| 2021-12-27 | $0.0523 | $0.0512 | $0.0527 | $0.0507 |
| 2021-12-28 | $0.0512 | $0.0489600 | $0.0518 | $0.0475400 |
| 2021-12-29 | $0.0489600 | $0.0432200 | $0.0483300 | $0.0395000 |
| 2021-12-30 | $0.0432200 | $0.0381800 | $0.0485400 | $0.0188500 |
| 2021-12-31 | $0.0381800 | $0.0323400 | $0.0406500 | $0.0323400 |
| 2022-01-01 | $0.0323400 | $0.0353300 | $0.0367600 | $0.0286400 |
| 2022-01-02 | $0.0353300 | $0.0352400 | $0.0353500 | $0.0352100 |
| 2022-01-03 | $0.0359500 | $0.0353000 | $0.0413400 | $0.0311200 |
| 2022-01-04 | $0.0353000 | $0.0339100 | $0.0348300 | $0.0320800 |
| 2022-01-05 | $0.0339100 | $0.0325700 | $0.0334400 | $0.0312700 |
| 2022-01-06 | $0.0325700 | $0.0331800 | $0.0413700 | $0.0306000 |
| 2022-01-07 | $0.0331800 | $0.0295000 | $0.0324000 | $0.0270000 |
| 2022-01-08 | $0.0295000 | $0.0291800 | $0.0308500 | $0.0287600 |
| 2022-01-09 | $0.0291800 | $0.0305600 | $0.0322400 | $0.0280500 |
| 2022-01-10 | $0.0305600 | $0.0301200 | $0.0313700 | $0.0280300 |
| 2022-01-11 | $0.0301200 | $0.0312000 | $0.0371900 | $0.0299200 |
| 2022-01-12 | $0.0312000 | $0.0320600 | $0.0360100 | $0.0289900 |
| 2022-01-13 | $0.0320600 | $0.0323600 | $0.0340600 | $0.0281000 |
| 2022-01-14 | $0.0323600 | $0.0318900 | $0.0327500 | $0.0293000 |
| 2022-01-15 | $0.0318900 | $0.0306400 | $0.0340900 | $0.0297800 |
| 2022-01-16 | $0.0306400 | $0.0305800 | $0.0306400 | $0.0305400 |
| 2022-01-17 | $0.0340500 | $0.0358900 | $0.0367400 | $0.0308200 |
| 2022-01-18 | $0.0358900 | $0.0317800 | $0.0360200 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0345900 | $0.0362600 | $0.0304200 |
| 2022-01-20 | $0.0345900 | $0.0366300 | $0.0386600 | $0.0337800 |
| 2022-01-21 | $0.0366300 | $0.0368100 | $0.0386300 | $0.0309800 |
| 2022-01-22 | $0.0368300 | $0.0333200 | $0.0354300 | $0.0312200 |
| 2022-01-23 | $0.0333200 | $0.0323000 | $0.0344700 | $0.0323000 |
| 2022-01-24 | $0.0323000 | $0.0308300 | $0.0326700 | $0.0308300 |
| 2022-01-25 | $0.0308300 | $0.0306700 | $0.0308400 | $0.0306500 |
| 2022-01-27 | $0.0342500 | $0.0375600 | $0.0383100 | $0.0312400 |
| 2022-01-28 | $0.0375600 | $0.0324600 | $0.0381200 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0343700 | $0.0366600 | $0.0328400 |
| 2022-01-30 | $0.0343700 | $0.0348800 | $0.0360100 | $0.0341200 |
| 2022-01-31 | $0.0348800 | $0.0347800 | $0.0349200 | $0.0346700 |
| 2022-02-02 | $0.0367900 | $0.0313800 | $0.0354400 | $0.0258400 |
| 2022-02-03 | $0.0313800 | $0.0298600 | $0.0347200 | $0.0280000 |
| 2022-02-04 | $0.0298600 | $0.0341000 | $0.0361800 | $0.0320200 |
| 2022-02-05 | $0.0341000 | $0.0332900 | $0.0341300 | $0.0331100 |
| 2022-02-06 | $0.0335500 | $0.0339300 | $0.0360500 | $0.0313900 |
| 2022-02-07 | $0.0339300 | $0.0337700 | $0.0355300 | $0.0311400 |
| 2022-02-08 | $0.0337700 | $0.0330600 | $0.0348200 | $0.0330600 |
| 2022-02-09 | $0.0330600 | $0.0342100 | $0.0355400 | $0.0328700 |
| 2022-02-10 | $0.0342100 | $0.0339500 | $0.0343900 | $0.0335200 |
| 2022-02-11 | $0.0339500 | $0.0360400 | $0.0398600 | $0.0330700 |
| 2022-02-12 | $0.0360400 | $0.0350600 | $0.0359000 | $0.0321000 |
| 2022-02-13 | $0.0350600 | $0.0349300 | $0.0350600 | $0.0349300 |
| 2022-02-14 | $0.0307100 | $0.0323400 | $0.0353200 | $0.0310600 |
| 2022-02-15 | $0.0323400 | $0.0325400 | $0.0370000 | $0.0325400 |
| 2022-02-16 | $0.0325400 | $0.0346800 | $0.0364300 | $0.0320400 |
| 2022-02-17 | $0.0346800 | $0.0308100 | $0.0340600 | $0.0308100 |
| 2022-02-18 | $0.0308100 | $0.0336000 | $0.0336000 | $0.0304000 |
| 2022-02-19 | $0.0336000 | $0.0324900 | $0.0336900 | $0.0300800 |
| 2022-02-20 | $0.0324900 | $0.0295700 | $0.0314900 | $0.0288000 |
| 2022-02-21 | $0.0295700 | $0.0295000 | $0.0296000 | $0.0294300 |
| 2022-02-22 | $0.0270400 | $0.0271700 | $0.0279400 | $0.0271700 |
| 2022-02-23 | $0.0271700 | $0.0279500 | $0.0283300 | $0.0253400 |
| 2022-02-24 | $0.0279500 | $0.0272300 | $0.0291500 | $0.0264600 |
| 2022-02-25 | $0.0272300 | $0.0282500 | $0.0294300 | $0.0266800 |
| 2022-02-26 | $0.0282500 | $0.0273900 | $0.0281800 | $0.0262200 |
| 2022-02-27 | $0.0273900 | $0.0264000 | $0.0264000 | $0.0252700 |
| 2022-02-28 | $0.0264000 | $0.0298000 | $0.0306600 | $0.0285100 |
| 2022-03-01 | $0.0298000 | $0.0319900 | $0.0324300 | $0.0297700 |
| 2022-03-02 | $0.0319900 | $0.0320700 | $0.0320700 | $0.0290000 |
| 2022-03-03 | $0.0320700 | $0.0310100 | $0.0310100 | $0.0280300 |
| 2022-03-04 | $0.0310100 | $0.0317200 | $0.0325000 | $0.0262300 |
| 2022-03-05 | $0.0317200 | $0.0316100 | $0.0317400 | $0.0315700 |
| 2022-03-06 | $0.0315300 | $0.0295900 | $0.0326600 | $0.0284400 |
| 2022-03-07 | $0.0295900 | $0.0300400 | $0.0315700 | $0.0285200 |
| 2022-03-08 | $0.0300400 | $0.0321600 | $0.0325500 | $0.0290600 |
| 2022-03-09 | $0.0321600 | $0.0360900 | $0.0394500 | $0.0348300 |
| 2022-03-10 | $0.0360900 | $0.0362900 | $0.0378700 | $0.0339200 |
| 2022-03-11 | $0.0362900 | $0.0368000 | $0.0368000 | $0.0333200 |
| 2022-03-12 | $0.0368000 | $0.0337600 | $0.0376400 | $0.0333700 |
| 2022-03-13 | $0.0337600 | $0.0332600 | $0.0343900 | $0.0325000 |
| 2022-03-14 | $0.0332600 | $0.0341400 | $0.0361200 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0326300 | $0.0338100 | $0.0306700 |
| 2022-03-16 | $0.0326300 | $0.0320800 | $0.0349600 | $0.0316700 |
| 2022-03-17 | $0.0320800 | $0.0344000 | $0.0348100 | $0.0315400 |
| 2022-03-18 | $0.0344000 | $0.0334300 | $0.0376100 | $0.0309300 |
| 2022-03-19 | $0.0334300 | $0.0316800 | $0.0342100 | $0.0308300 |
| 2022-03-20 | $0.0316800 | $0.0305200 | $0.0350600 | $0.0297000 |
| 2022-03-21 | $0.0305200 | $0.0307800 | $0.0344800 | $0.0303700 |
| 2022-03-22 | $0.0307800 | $0.0381400 | $0.0398400 | $0.0317900 |
| 2022-03-23 | $0.0381400 | $0.0373300 | $0.0394700 | $0.0360400 |
| 2022-03-24 | $0.0373300 | $0.0369700 | $0.0391700 | $0.0352100 |
| 2022-03-25 | $0.0369700 | $0.0368000 | $0.0385700 | $0.0359100 |
| 2022-03-26 | $0.0368000 | $0.0360800 | $0.0369700 | $0.0334100 |
| 2022-03-27 | $0.0360800 | $0.0365400 | $0.0393500 | $0.0351300 |
| 2022-03-28 | $0.0365400 | $0.0362900 | $0.0443000 | $0.0353500 |
| 2022-03-29 | $0.0362900 | $0.0370100 | $0.0384300 | $0.0365300 |
| 2022-03-30 | $0.0370100 | $0.0409400 | $0.0414100 | $0.0367000 |
| 2022-03-31 | $0.0409400 | $0.0391500 | $0.0409700 | $0.0318700 |
| 2022-04-01 | $0.0391500 | $0.0375000 | $0.0398200 | $0.0351900 |
| 2022-04-02 | $0.0375000 | $0.0375700 | $0.0375700 | $0.0343700 |
| 2022-04-03 | $0.0375700 | $0.0380600 | $0.0380600 | $0.0362000 |
| 2022-04-04 | $0.0380600 | $0.0428800 | $0.0428800 | $0.0382200 |
| 2022-04-05 | $0.0428800 | $0.0409500 | $0.0418600 | $0.0368600 |
| 2022-04-06 | $0.0409500 | $0.0388600 | $0.0397200 | $0.0367000 |
| 2022-04-07 | $0.0388600 | $0.0378200 | $0.0391200 | $0.0356400 |
| 2022-04-08 | $0.0378200 | $0.0367800 | $0.0367800 | $0.0346600 |
| 2022-04-09 | $0.0367800 | $0.0350700 | $0.0376400 | $0.0350700 |
| 2022-04-10 | $0.0350700 | $0.0362500 | $0.0362500 | $0.0345700 |
| 2022-04-11 | $0.0362500 | $0.0320200 | $0.0344000 | $0.0320200 |
| 2022-04-12 | $0.0320200 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-04-13 | $0.0324700 | $0.0333300 | $0.0358000 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0343600 | $0.0347600 | $0.0307600 |
| 2022-04-15 | $0.0343600 | $0.0308300 | $0.0348800 | $0.0304200 |
| 2022-04-16 | $0.0308300 | $0.0311000 | $0.0343300 | $0.0290800 |
| 2022-04-17 | $0.0311000 | $0.0309600 | $0.0309600 | $0.0293700 |
| 2022-04-18 | $0.0309600 | $0.0309500 | $0.0309600 | $0.0308800 |
| 2022-04-19 | $0.0322400 | $0.0323700 | $0.0327900 | $0.0307100 |
| 2022-04-20 | $0.0323700 | $0.0322700 | $0.0326900 | $0.0302000 |
| 2022-04-21 | $0.0322700 | $0.0315800 | $0.0319900 | $0.0295600 |
| 2022-04-22 | $0.0315800 | $0.0297900 | $0.0313800 | $0.0286000 |
| 2022-04-23 | $0.0297900 | $0.0303700 | $0.0303700 | $0.0291900 |
| 2022-04-24 | $0.0303700 | $0.0292100 | $0.0303900 | $0.0276300 |
| 2022-04-25 | $0.0292100 | $0.0299200 | $0.0307300 | $0.0283100 |
| 2022-04-26 | $0.0299200 | $0.0209600 | $0.0282100 | $0.0209600 |
| 2022-04-27 | $0.0209600 | $0.0215900 | $0.0255100 | $0.0208000 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0230500 | $0.0218600 |
| 2022-04-29 | $0.0218600 | $0.0220000 | $0.0220000 | $0.0208400 |
| 2022-04-30 | $0.0220000 | $0.0207100 | $0.0229700 | $0.0203300 |
| 2022-05-01 | $0.0207100 | $0.0211600 | $0.0227000 | $0.0207800 |
| 2022-05-02 | $0.0211600 | $0.0227200 | $0.0227200 | $0.0211800 |
| 2022-05-03 | $0.0227200 | $0.0226400 | $0.0226400 | $0.0207500 |
| 2022-05-04 | $0.0226400 | $0.0206300 | $0.0238100 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0193700 | $0.0226600 | $0.0190000 |
| 2022-05-06 | $0.0193700 | $0.0205300 | $0.0219700 | $0.0183700 |
| 2022-05-07 | $0.0205300 | $0.0202200 | $0.0202200 | $0.0184400 |
| 2022-05-08 | $0.0202200 | $0.0177000 | $0.0194000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0168400 | $0.0171400 | $0.0153400 |
| 2022-05-10 | $0.0168400 | $0.0167500 | $0.0176800 | $0.0164400 |
| 2022-05-11 | $0.0167500 | $0.0150900 | $0.0165400 | $0.0150900 |
| 2022-05-12 | $0.0150900 | $0.0147500 | $0.0161900 | $0.0144600 |
| 2022-05-13 | $0.0147500 | $0.0149100 | $0.0160800 | $0.0149100 |
| 2022-05-14 | $0.0149100 | $0.0153300 | $0.0162300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0172100 | $0.0172100 | $0.0159600 |
| 2022-05-16 | $0.0172100 | $0.0152200 | $0.0164100 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0170300 | $0.0139900 |
| 2022-05-18 | $0.0164200 | $0.0151900 | $0.0154800 | $0.0143300 |
| 2022-05-19 | $0.0151900 | $0.0151400 | $0.0160500 | $0.0148400 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0158800 | $0.0147100 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0168900 | $0.0198500 | $0.0148200 |
| 2022-05-25 | $0.0168900 | $0.0183000 | $0.0185900 | $0.0168200 |
| 2022-05-26 | $0.0183000 | $0.0198500 | $0.0224800 | $0.0140100 |
| 2022-05-27 | $0.0198500 | $0.0217300 | $0.0217300 | $0.0188700 |
| 2022-05-28 | $0.0217300 | $0.0339600 | $0.0362800 | $0.0197400 |
| 2022-05-29 | $0.0339500 | $0.0326900 | $0.0471200 | $0.0259200 |
| 2022-05-30 | $0.0326900 | $0.0342500 | $0.0421800 | $0.0329900 |
| 2022-05-31 | $0.0342500 | $0.0362300 | $0.0425900 | $0.0333700 |
| 2022-06-01 | $0.0362300 | $0.0303900 | $0.0339600 | $0.0300900 |
| 2022-06-02 | $0.0303900 | $0.0286100 | $0.0310500 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0284900 | $0.0305700 | $0.0279000 |
| 2022-06-04 | $0.0284900 | $0.0274600 | $0.0307400 | $0.0271600 |
| 2022-06-05 | $0.0274600 | $0.0325900 | $0.0340800 | $0.0275100 |
| 2022-06-06 | $0.0325900 | $0.0326100 | $0.0348000 | $0.0326100 |
| 2022-06-07 | $0.0326100 | $0.0364000 | $0.0364000 | $0.0323600 |
| 2022-06-08 | $0.0364000 | $0.0317000 | $0.0359300 | $0.0310900 |
| 2022-06-09 | $0.0317000 | $0.0312900 | $0.0315900 | $0.0312900 |
| 2022-06-10 | $0.0312900 | $0.0328500 | $0.0348800 | $0.0302300 |
| 2022-06-11 | $0.0328500 | $0.0329300 | $0.0337800 | $0.0300900 |
| 2022-06-12 | $0.0329300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-06-13 | $0.0308400 | $0.0253900 | $0.0260700 | $0.0231500 |
| 2022-06-14 | $0.0253900 | $0.0199100 | $0.0249900 | $0.0199100 |
| 2022-06-15 | $0.0199100 | $0.0252700 | $0.0255000 | $0.0203100 |
| 2022-06-16 | $0.0252700 | $0.0189500 | $0.0244500 | $0.0177200 |
| 2022-06-17 | $0.0189500 | $0.0204300 | $0.0204300 | $0.0190000 |
| 2022-06-18 | $0.0204300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-19 | $0.0189500 | $0.0182900 | $0.0222000 | $0.0164400 |
| 2022-06-20 | $0.0182900 | $0.0182900 | $0.0211700 | $0.0166500 |
| 2022-06-21 | $0.0182900 | $0.0186300 | $0.0271200 | $0.0153200 |
| 2022-06-22 | $0.0186300 | $0.0165600 | $0.0179600 | $0.0157700 |
| 2022-06-23 | $0.0165600 | $0.0189900 | $0.0189900 | $0.0173000 |
| 2022-06-24 | $0.0189900 | $0.0178200 | $0.0220700 | $0.0174000 |
| 2022-06-25 | $0.0178200 | $0.0199700 | $0.0214700 | $0.0169600 |
| 2022-06-26 | $0.0199700 | $0.0174600 | $0.0195600 | $0.0168300 |
| 2022-06-27 | $0.0174600 | $0.0184400 | $0.0184400 | $0.0172000 |
| 2022-06-28 | $0.0184400 | $0.0180200 | $0.0182300 | $0.0166100 |
| 2022-06-29 | $0.0180200 | $0.0209000 | $0.0241100 | $0.0140700 |
| 2022-06-30 | $0.0209000 | $0.0207000 | $0.0211000 | $0.0159300 |
| 2022-07-01 | $0.0207000 | $0.0171300 | $0.0279100 | $0.0155900 |
| 2022-07-02 | $0.0171300 | $0.0157700 | $0.0171100 | $0.0155700 |
| 2022-07-03 | $0.0157700 | $0.0169800 | $0.0169800 | $0.0158200 |
| 2022-07-04 | $0.0169800 | $0.0173800 | $0.0222300 | $0.0165700 |
| 2022-07-05 | $0.0173800 | $0.0163300 | $0.0193500 | $0.0161300 |
| 2022-07-06 | $0.0163300 | $0.0178700 | $0.0199300 | $0.0166400 |
| 2022-07-07 | $0.0178700 | $0.0175100 | $0.0188000 | $0.0168600 |
| 2022-07-08 | $0.0175100 | $0.0168400 | $0.0194300 | $0.0168400 |
| 2022-07-09 | $0.0168400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-10 | $0.0168300 | $0.0160500 | $0.0162600 | $0.0160500 |
| 2022-07-11 | $0.0160500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-12 | $0.0153600 | $0.0150600 | $0.0181500 | $0.0148700 |
| 2022-07-13 | $0.0150600 | $0.0157800 | $0.0159800 | $0.0155800 |
| 2022-07-14 | $0.0157800 | $0.0160500 | $0.0183100 | $0.0160500 |
| 2022-07-15 | $0.0160500 | $0.0172900 | $0.0172900 | $0.0158300 |
| 2022-07-16 | $0.0172900 | $0.0161100 | $0.0176000 | $0.0159000 |
| 2022-07-17 | $0.0161100 | $0.0158000 | $0.0170500 | $0.0158000 |
| 2022-07-18 | $0.0158000 | $0.0168400 | $0.0172800 | $0.0168400 |
| 2022-07-19 | $0.0168400 | $0.0163800 | $0.0189500 | $0.0145100 |
| 2022-07-20 | $0.0163800 | $0.0155600 | $0.0178800 | $0.0144000 |
| 2022-07-21 | $0.0155600 | $0.0155100 | $0.0180600 | $0.0155100 |
| 2022-07-22 | $0.0155100 | $0.0156500 | $0.0158800 | $0.0145200 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0170600 | $0.0143700 |
| 2022-07-24 | $0.0154900 | $0.0149200 | $0.0156000 | $0.0149200 |
| 2022-07-25 | $0.0149100 | $0.0136400 | $0.0140600 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0150900 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0144600 | $0.0146900 | $0.0144600 |
| 2022-07-28 | $0.0144600 | $0.0164600 | $0.0164600 | $0.0147900 |
| 2022-07-29 | $0.0164600 | $0.0185400 | $0.0232900 | $0.0149700 |
| 2022-07-30 | $0.0185400 | $0.0184400 | $0.0196300 | $0.0167900 |
| 2022-07-31 | $0.0184400 | $0.0149200 | $0.0181800 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0162900 | $0.0162900 | $0.0148900 |
| 2022-08-02 | $0.0162900 | $0.0149400 | $0.0160900 | $0.0149400 |
| 2022-08-03 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-04 | $0.0148400 | $0.0151600 | $0.0156100 | $0.0144800 |
| 2022-08-05 | $0.0151600 | $0.0156200 | $0.0170200 | $0.0153900 |
| 2022-08-06 | $0.0156200 | $0.0151500 | $0.0165300 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0159600 | $0.0159600 | $0.0157200 |
| 2022-08-09 | $0.0159600 | $0.0164400 | $0.0164400 | $0.0150500 |
| 2022-08-10 | $0.0164400 | $0.0158100 | $0.0170100 | $0.0158100 |
| 2022-08-11 | $0.0158100 | $0.0162800 | $0.0184400 | $0.0158000 |
| 2022-08-12 | $0.0162800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-08-13 | $0.0166000 | $0.0183400 | $0.0183400 | $0.0166300 |
| 2022-08-14 | $0.0183400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0183200 | $0.0183200 | $0.0180800 |
| 2022-08-16 | $0.0183200 | $0.0169400 | $0.0181300 | $0.0164600 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0169400 | $0.0176300 | $0.0164700 |
| 2022-08-19 | $0.0169400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-08-20 | $0.0152100 | $0.0156600 | $0.0156600 | $0.0154500 |
| 2022-08-21 | $0.0156500 | $0.0148500 | $0.0161400 | $0.0146300 |
| 2022-08-22 | $0.0148500 | $0.0181900 | $0.0190500 | $0.0147700 |
| 2022-08-23 | $0.0181900 | $0.0176500 | $0.0182900 | $0.0176500 |
| 2022-08-24 | $0.0176500 | $0.0175200 | $0.0175200 | $0.0173100 |
| 2022-08-25 | $0.0175200 | $0.0166100 | $0.0176800 | $0.0166100 |
| 2022-08-26 | $0.0166100 | $0.0165400 | $0.0166100 | $0.0165400 |
| 2022-08-27 | $0.0141700 | $0.0142300 | $0.0144300 | $0.0136300 |
| 2022-08-28 | $0.0142300 | $0.0131000 | $0.0146700 | $0.0131000 |
| 2022-08-29 | $0.0131000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-30 | $0.0136000 | $0.0132800 | $0.0146600 | $0.0128800 |
| 2022-08-31 | $0.0132800 | $0.0132300 | $0.0136300 | $0.0128300 |
| 2022-09-01 | $0.0132300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-09-02 | $0.0132900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-03 | $0.0131700 | $0.0128900 | $0.0130900 | $0.0128900 |
| 2022-09-04 | $0.0128900 | $0.0132000 | $0.0132000 | $0.0128000 |
| 2022-09-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-06 | $0.0130600 | $0.0129700 | $0.0129700 | $0.0124000 |
| 2022-09-07 | $0.0129700 | $0.0146600 | $0.0152400 | $0.0131200 |
| 2022-09-08 | $0.0146600 | $0.0152600 | $0.0152600 | $0.0146800 |
| 2022-09-09 | $0.0152600 | $0.0141000 | $0.0168800 | $0.0141000 |
| 2022-09-10 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-11 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-09-13 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-14 | $0.0133100 | $0.0131500 | $0.0133500 | $0.0129500 |
| 2022-09-15 | $0.0131500 | $0.0126100 | $0.0128100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0146900 | $0.0146900 | $0.0128800 |
| 2022-09-18 | $0.0146900 | $0.0139800 | $0.0141700 | $0.0124300 |
| 2022-09-19 | $0.0139800 | $0.0136800 | $0.0140700 | $0.0136800 |
| 2022-09-20 | $0.0136800 | $0.0130300 | $0.0135900 | $0.0118900 |
| 2022-09-21 | $0.0130300 | $0.0130400 | $0.0130600 | $0.0130000 |
| 2022-09-22 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-23 | $0.0133900 | $0.0129300 | $0.0138900 | $0.0127300 |
| 2022-09-24 | $0.0129300 | $0.0129100 | $0.0129400 | $0.0129100 |
Mercata
Crown Crypto Market
| Paio | Scambio |
|---|---|
| CRW/BTC | bittrex |
| CRW/USDT | bittrex |
| CRW/BRL | braziliex |
| CRW/BTC | braziliex |
| CRW/BTC | ccex |
| CRW/DOGE | ccex |
| CRW/LTC | ccex |
| CRW/USD | ccex |
| CRW/BTC | upbit |
| CRW/BTC | yobit |
| CRW/DOGE | yobit |
| CRW/ETH | yobit |
| CRW/RUR | yobit |
| CRW/USD | yobit |
| CRW/WAVES | yobit |
Description
Crown Crypto ICO Description
Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.
Click here for Masternode stats from masternodes.online.
Tecnologia
Crown Crypto Technology
Sorry, detailed technology about Crown is not currently available
Caratteristiche
Crown Crypto Features
Sorry, detailed features about Crown is not currently available
Crown News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta