CSPN Coin Values CSPN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.1851000 | $0.1826000 | $0.1826000 | $0.1826000 |
2021-10-17 | $0.1826000 | $0.1846000 | $0.1846000 | $0.1846000 |
2021-10-18 | $0.1846000 | $0.1861000 | $0.1861000 | $0.1861000 |
2021-10-19 | $0.1861000 | $0.1929000 | $0.1929000 | $0.1929000 |
2021-10-20 | $0.1929000 | $0.1981000 | $0.1981000 | $0.1981000 |
2021-10-21 | $0.1981000 | $0.1869000 | $0.1869000 | $0.1869000 |
2021-10-22 | $0.1869000 | $0.1821000 | $0.1821000 | $0.1517000 |
2021-10-23 | $0.1821000 | $0.2446000 | $0.2446000 | $0.1606000 |
2021-10-24 | $0.2446000 | $0.2428000 | $0.2428000 | $0.2428000 |
2021-10-25 | $0.2428000 | $0.2517000 | $0.2517000 | $0.2517000 |
2021-10-26 | $0.2517000 | $0.2407000 | $0.2407000 | $0.2407000 |
2021-10-27 | $0.2407000 | $0.1351000 | $0.2333000 | $0.1351000 |
2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-29 | $0.1400000 | $0.2491000 | $0.2491000 | $0.1439000 |
2021-10-30 | $0.2491000 | $0.2476000 | $0.2476000 | $0.2476000 |
2021-10-31 | $0.2476000 | $0.2454000 | $0.2454000 | $0.2454000 |
2021-11-01 | $0.2454000 | $0.2438000 | $0.2438000 | $0.2438000 |
2021-11-02 | $0.2438000 | $0.2530000 | $0.2530000 | $0.2530000 |
2021-11-03 | $0.2530000 | $0.2517000 | $0.2517000 | $0.2517000 |
2021-11-04 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
2021-11-05 | $0.2458000 | $0.2441000 | $0.2441000 | $0.2441000 |
2021-11-06 | $0.2441000 | $0.1015000 | $0.2461000 | $0.1015000 |
2021-11-07 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1015000 |
2021-11-08 | $0.1044000 | $0.0817 | $0.1115000 | $0.0817 |
2021-11-09 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
2021-11-10 | $0.0810 | $0.0808 | $0.0813 | $0.0808 |
2021-11-11 | $0.0786 | $0.1063000 | $0.2586000 | $0.0784 |
2021-11-12 | $0.1063000 | $0.1180000 | $0.1180000 | $0.1052000 |
2021-11-13 | $0.1180000 | $0.1185000 | $0.1185000 | $0.1185000 |
2021-11-14 | $0.1185000 | $0.0438900 | $0.1205000 | $0.0438900 |
2021-11-15 | $0.0438900 | $0.0426200 | $0.0426200 | $0.0426200 |
2021-11-16 | $0.0426200 | $0.0402700 | $0.0402700 | $0.0402700 |
2021-11-17 | $0.0402700 | $0.0404400 | $0.0404400 | $0.0404400 |
2021-11-18 | $0.0404400 | $0.0381400 | $0.0381400 | $0.0381400 |
2021-11-19 | $0.0381400 | $0.0389500 | $0.0389500 | $0.0389500 |
2021-11-20 | $0.0389500 | $0.1733000 | $0.1733000 | $0.0400500 |
2021-11-21 | $0.1733000 | $0.1702000 | $0.1702000 | $0.1702000 |
2021-11-22 | $0.1702000 | $0.1633000 | $0.1633000 | $0.1633000 |
2021-11-23 | $0.1633000 | $0.1669000 | $0.1669000 | $0.1669000 |
2021-11-24 | $0.1669000 | $0.1658000 | $0.1658000 | $0.1658000 |
2021-11-25 | $0.1658000 | $0.1710000 | $0.1710000 | $0.1710000 |
2021-11-26 | $0.1710000 | $0.1560000 | $0.1560000 | $0.1560000 |
2021-11-27 | $0.1560000 | $0.1589000 | $0.1589000 | $0.1589000 |
2021-11-28 | $0.1589000 | $0.0424300 | $0.1663000 | $0.0424300 |
2021-11-29 | $0.0424300 | $0.0804 | $0.2024000 | $0.0428000 |
2021-11-30 | $0.0804 | $0.0484300 | $0.0792 | $0.0484300 |
2021-12-01 | $0.0484300 | $0.0486400 | $0.0486400 | $0.0486400 |
2021-12-02 | $0.0486400 | $0.0480400 | $0.0480400 | $0.0480400 |
2021-12-03 | $0.0480400 | $0.0456100 | $0.0456100 | $0.0456100 |
2021-12-04 | $0.0456100 | $0.0418600 | $0.0418600 | $0.0418600 |
2021-12-05 | $0.0418600 | $0.0420500 | $0.0420500 | $0.0420500 |
2021-12-06 | $0.0420500 | $0.0429700 | $0.0429700 | $0.0429700 |
2021-12-07 | $0.0429700 | $0.1514000 | $0.1514000 | $0.0430400 |
2021-12-08 | $0.1514000 | $0.1510000 | $0.1510000 | $0.1510000 |
2021-12-09 | $0.1510000 | $0.1423000 | $0.1423000 | $0.1423000 |
2021-12-10 | $0.1423000 | $0.1369000 | $0.1411000 | $0.1321000 |
2021-12-11 | $0.1369000 | $0.0405100 | $0.1433000 | $0.0405100 |
2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
2021-12-13 | $0.0410900 | $0.0383200 | $0.0383200 | $0.0383200 |
2021-12-14 | $0.0383200 | $0.1234000 | $0.1331000 | $0.0396800 |
2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
2021-12-16 | $0.1247000 | $0.1215000 | $0.1215000 | $0.1215000 |
2021-12-17 | $0.1215000 | $0.0415500 | $0.1177000 | $0.0415500 |
2021-12-18 | $0.0415500 | $0.0426400 | $0.0426400 | $0.0421800 |
2021-12-19 | $0.0426400 | $0.0990000 | $0.1009000 | $0.0424900 |
2021-12-20 | $0.0990000 | $0.0994600 | $0.0994600 | $0.0994600 |
2021-12-21 | $0.0994600 | $0.1037000 | $0.1037000 | $0.1037000 |
2021-12-22 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
2021-12-23 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1078000 |
2021-12-24 | $0.1078000 | $0.1088000 | $0.1088000 | $0.0472800 |
2021-12-25 | $0.1088000 | $0.0464000 | $0.1079000 | $0.0464000 |
2021-12-26 | $0.0464000 | $0.0467300 | $0.0467300 | $0.0467300 |
2021-12-27 | $0.0467300 | $0.0466600 | $0.0466600 | $0.0466600 |
2021-12-28 | $0.0466600 | $0.0437300 | $0.0437300 | $0.0437300 |
2021-12-29 | $0.0437300 | $0.0427500 | $0.0427500 | $0.0427500 |
2021-12-30 | $0.0427500 | $0.0433600 | $0.0433600 | $0.0433600 |
2021-12-31 | $0.0433600 | $0.0425000 | $0.0425000 | $0.0425000 |
2022-01-01 | $0.0425000 | $0.0439200 | $0.0439200 | $0.0439200 |
2022-01-02 | $0.0439200 | $0.0438600 | $0.0440900 | $0.0437100 |
2022-01-03 | $0.0435200 | $0.0427300 | $0.0427300 | $0.0427300 |
2022-01-04 | $0.0427300 | $0.0421600 | $0.0421600 | $0.0421600 |
2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
2022-01-06 | $0.0399600 | $0.0413700 | $0.0413700 | $0.0387900 |
2022-01-07 | $0.0413700 | $0.0752 | $0.0827 | $0.0398800 |
2022-01-08 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
2022-01-09 | $0.0755 | $0.0837 | $0.0837 | $0.0758 |
2022-01-10 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
2022-01-11 | $0.0757 | $0.0436000 | $0.0851 | $0.0436000 |
2022-01-12 | $0.0436000 | $0.0878 | $0.0878 | $0.0338200 |
2022-01-13 | $0.0878 | $0.0852 | $0.0852 | $0.0852 |
2022-01-14 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
2022-01-15 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
2022-01-16 | $0.0862 | $0.0861 | $0.0862 | $0.0860 |
2022-01-17 | $0.0862 | $0.0845 | $0.0845 | $0.0845 |
2022-01-18 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
2022-01-19 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
2022-01-20 | $0.0834 | $0.0814 | $0.0814 | $0.0814 |
2022-01-21 | $0.0814 | $0.1459000 | $0.1605000 | $0.0302700 |
2022-01-22 | $0.1459000 | $0.1403000 | $0.1403000 | $0.1403000 |
2022-01-23 | $0.1403000 | $0.1452000 | $0.1452000 | $0.1452000 |
2022-01-24 | $0.1452000 | $0.1468000 | $0.1468000 | $0.1468000 |
2022-01-25 | $0.1468000 | $0.1460000 | $0.1468000 | $0.1457000 |
2022-01-27 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
2022-01-28 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
2022-01-29 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
2022-01-30 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
2022-01-31 | $0.0531 | $0.0529 | $0.0531 | $0.0528 |
2022-02-02 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
2022-02-03 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
2022-02-04 | $0.0523 | $0.0582 | $0.0582 | $0.0582 |
2022-02-05 | $0.0582 | $0.0584 | $0.0584 | $0.0580 |
2022-02-06 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
2022-02-07 | $0.0594 | $0.0614 | $0.0614 | $0.0614 |
2022-02-08 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
2022-02-09 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
2022-02-10 | $0.0622 | $0.0609 | $0.0609 | $0.0609 |
2022-02-11 | $0.0609 | $0.0411300 | $0.0594 | $0.0411300 |
2022-02-12 | $0.0411300 | $0.0359000 | $0.0409700 | $0.0359000 |
2022-02-13 | $0.0359000 | $0.0358200 | $0.0359100 | $0.0357700 |
2022-02-14 | $0.0357600 | $0.0361700 | $0.0361700 | $0.0361700 |
2022-02-15 | $0.0361700 | $0.0378900 | $0.0423500 | $0.0378900 |
2022-02-16 | $0.0378900 | $0.0373100 | $0.0373100 | $0.0373100 |
2022-02-17 | $0.0373100 | $0.0344600 | $0.0344600 | $0.0344600 |
2022-02-18 | $0.0344600 | $0.0379900 | $0.0379900 | $0.0340000 |
2022-02-19 | $0.0379900 | $0.0381000 | $0.0381000 | $0.0381000 |
2022-02-20 | $0.0381000 | $0.1094000 | $0.1094000 | $0.0364800 |
2022-02-21 | $0.1094000 | $0.1096000 | $0.1096000 | $0.1089000 |
2022-02-22 | $0.1056000 | $0.0325300 | $0.1091000 | $0.0325300 |
2022-02-23 | $0.0325300 | $0.0316800 | $0.0316800 | $0.0316800 |
2022-02-24 | $0.0316800 | $0.0326000 | $0.0326000 | $0.0326000 |
2022-02-25 | $0.0326000 | $0.0204000 | $0.0333500 | $0.0204000 |
2022-02-26 | $0.0204000 | $0.0203500 | $0.0203500 | $0.0203500 |
2022-02-27 | $0.0203500 | $0.0196100 | $0.0196100 | $0.0196100 |
2022-02-28 | $0.0196100 | $0.0146800 | $0.0224600 | $0.0146800 |
2022-03-01 | $0.0146800 | $0.0151100 | $0.0155500 | $0.0151100 |
2022-03-02 | $0.0151100 | $0.0703 | $0.0703 | $0.0149400 |
2022-03-03 | $0.0703 | $0.0680 | $0.0680 | $0.0680 |
2022-03-04 | $0.0680 | $0.0627 | $0.0627 | $0.0627 |
2022-03-05 | $0.0627 | $0.0625 | $0.0627 | $0.0624 |
2022-03-06 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
2022-03-07 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
2022-03-08 | $0.0609 | $0.0620 | $0.0620 | $0.0620 |
2022-03-09 | $0.0620 | $0.0671 | $0.0671 | $0.0671 |
2022-03-10 | $0.0671 | $0.0631 | $0.0631 | $0.0631 |
2022-03-11 | $0.0631 | $0.0309900 | $0.0620 | $0.0309900 |
2022-03-12 | $0.0309900 | $0.0310400 | $0.0310400 | $0.0310400 |
2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
2022-03-14 | $0.0302400 | $0.0313600 | $0.0317600 | $0.0313600 |
2022-03-15 | $0.0313600 | $0.0306700 | $0.0310600 | $0.0306700 |
2022-03-16 | $0.0306700 | $0.0320800 | $0.0320800 | $0.0320800 |
2022-03-17 | $0.0320800 | $0.0651 | $0.0651 | $0.0294900 |
2022-03-18 | $0.0651 | $0.0384500 | $0.1103000 | $0.0384500 |
2022-03-19 | $0.0384500 | $0.0384800 | $0.0385100 | $0.0384400 |
2022-03-20 | $0.0388600 | $0.0379400 | $0.0379400 | $0.0379400 |
2022-03-21 | $0.0379400 | $0.0377600 | $0.0377600 | $0.0377600 |
2022-03-22 | $0.0377600 | $0.0389900 | $0.0389900 | $0.0389900 |
2022-03-23 | $0.0389900 | $0.0394700 | $0.0394700 | $0.0394700 |
2022-03-24 | $0.0394700 | $0.1399000 | $0.1399000 | $0.0404900 |
2022-03-25 | $0.1399000 | $0.1410000 | $0.1410000 | $0.1410000 |
2022-03-26 | $0.1410000 | $0.1416000 | $0.1416000 | $0.1416000 |
2022-03-27 | $0.1416000 | $0.1490000 | $0.1490000 | $0.1490000 |
2022-03-28 | $0.1490000 | $0.1499000 | $0.1499000 | $0.1499000 |
2022-03-29 | $0.1499000 | $0.1509000 | $0.1509000 | $0.1509000 |
2022-03-30 | $0.1509000 | $0.0555 | $0.1496000 | $0.0555 |
2022-03-31 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
2022-04-01 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
2022-04-07 | $0.0518 | $0.0520 | $0.0520 | $0.0518 |
2022-04-08 | $0.0522 | $0.0926 | $0.0926 | $0.0507 |
2022-04-09 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
2022-04-10 | $0.0937 | $0.0923 | $0.0923 | $0.0923 |
2022-04-11 | $0.0923 | $0.1064000 | $0.1064000 | $0.0866 |
2022-04-12 | $0.1064000 | $0.1078000 | $0.1078000 | $0.1078000 |
2022-04-13 | $0.1078000 | $0.1107000 | $0.1107000 | $0.1107000 |
2022-04-14 | $0.1107000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-04-15 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
2022-04-16 | $0.1091000 | $0.1087000 | $0.1087000 | $0.1087000 |
2022-04-17 | $0.1087000 | $0.1068000 | $0.1068000 | $0.1068000 |
2022-04-18 | $0.1068000 | $0.1067000 | $0.1068000 | $0.1065000 |
2022-04-19 | $0.1098000 | $0.1158000 | $0.1158000 | $0.1075000 |
2022-04-20 | $0.1158000 | $0.0442700 | $0.1154000 | $0.0442700 |
2022-04-21 | $0.0442700 | $0.0810 | $0.1114000 | $0.008503 |
2022-04-22 | $0.0810 | $0.1112000 | $0.1112000 | $0.0794 |
2022-04-23 | $0.1112000 | $0.1026000 | $0.1104000 | $0.1026000 |
2022-04-24 | $0.1026000 | $0.0513 | $0.1026000 | $0.0513 |
2022-04-25 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
2022-04-26 | $0.0526 | $0.0495500 | $0.0495500 | $0.0495500 |
2022-04-27 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
2022-04-28 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
2022-04-29 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
2022-04-30 | $0.0502 | $0.0489500 | $0.0489500 | $0.0489500 |
2022-05-01 | $0.0489500 | $0.0500 | $0.0500 | $0.0500 |
2022-05-02 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
2022-05-03 | $0.0501 | $0.0490400 | $0.0490400 | $0.0490400 |
2022-05-04 | $0.0490400 | $0.0516 | $0.0516 | $0.0516 |
2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
2022-05-07 | $0.0468100 | $0.0461100 | $0.0461100 | $0.0461100 |
2022-05-08 | $0.0461100 | $0.0442400 | $0.0442400 | $0.0442400 |
2022-05-09 | $0.0442400 | $0.0391000 | $0.0391000 | $0.0391000 |
2022-05-10 | $0.0391000 | $0.0403200 | $0.0403200 | $0.0403200 |
2022-05-11 | $0.0403200 | $0.0377200 | $0.0377200 | $0.0377200 |
2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
2022-05-23 | $0.0393400 | $0.0378000 | $0.0378000 | $0.0378000 |
2022-05-24 | $0.0378000 | $0.0385200 | $0.0385200 | $0.0385200 |
2022-05-25 | $0.0385200 | $0.0383600 | $0.0383600 | $0.0383600 |
2022-05-26 | $0.0383600 | $0.0379500 | $0.0379500 | $0.0379500 |
2022-05-27 | $0.0379500 | $0.0371800 | $0.0371800 | $0.0371800 |
2022-05-28 | $0.0371800 | $0.0377200 | $0.0377200 | $0.0377200 |
2022-05-29 | $0.0377200 | $0.0382900 | $0.0382900 | $0.0382900 |
2022-05-30 | $0.0382900 | $0.0412300 | $0.0412300 | $0.0412300 |
2022-05-31 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0413200 |
2022-06-01 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
2022-06-02 | $0.0387300 | $0.0395700 | $0.0395700 | $0.0395700 |
2022-06-03 | $0.0395700 | $0.0385800 | $0.0385800 | $0.0385800 |
2022-06-04 | $0.0385800 | $0.0388000 | $0.0388000 | $0.0388000 |
2022-06-05 | $0.0388000 | $0.0388700 | $0.0388700 | $0.0388700 |
2022-06-06 | $0.0388700 | $0.0407600 | $0.0407600 | $0.0407600 |
2022-06-07 | $0.0407600 | $0.0404500 | $0.0404500 | $0.0404500 |
2022-06-08 | $0.0404500 | $0.0392500 | $0.0392500 | $0.0392500 |
2022-06-09 | $0.0392500 | $0.0391100 | $0.0391100 | $0.0391100 |
2022-06-10 | $0.0391100 | $0.0377900 | $0.0377900 | $0.0377900 |
2022-06-11 | $0.0377900 | $0.0369100 | $0.0369100 | $0.0369100 |
2022-06-12 | $0.0369100 | $0.0345600 | $0.0345600 | $0.0345600 |
2022-06-13 | $0.0345600 | $0.0292100 | $0.0292100 | $0.0292100 |
2022-06-14 | $0.0292100 | $0.0287500 | $0.0287500 | $0.0287500 |
2022-06-15 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
2022-06-16 | $0.0293400 | $0.0264800 | $0.0264800 | $0.0264800 |
2022-06-17 | $0.0264800 | $0.0265600 | $0.0265600 | $0.0265600 |
2022-06-18 | $0.0265600 | $0.0246400 | $0.0246400 | $0.0246400 |
2022-06-19 | $0.0246400 | $0.0267200 | $0.0267200 | $0.0267200 |
2022-06-20 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
2022-06-21 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
2022-06-22 | $0.0269100 | $0.0259400 | $0.0259400 | $0.0259400 |
2022-06-23 | $0.0259400 | $0.0274300 | $0.0274300 | $0.0274300 |
2022-06-24 | $0.0274300 | $0.0275900 | $0.0275900 | $0.0275900 |
2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
2022-06-26 | $0.0279200 | $0.0273400 | $0.0273400 | $0.0273400 |
2022-06-27 | $0.0273400 | $0.0269300 | $0.0269300 | $0.0269300 |
2022-06-28 | $0.0269300 | $0.0263300 | $0.0263300 | $0.0263300 |
2022-06-29 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
2022-06-30 | $0.0261200 | $0.0258800 | $0.0258800 | $0.0258800 |
2022-07-01 | $0.0258800 | $0.0250200 | $0.0250200 | $0.0250200 |
2022-07-02 | $0.0250200 | $0.0249900 | $0.0249900 | $0.0249900 |
2022-07-03 | $0.0249900 | $0.0250800 | $0.0250800 | $0.0250800 |
2022-07-04 | $0.0250800 | $0.0262800 | $0.0262800 | $0.0262800 |
2022-07-05 | $0.0262800 | $0.0262100 | $0.0262100 | $0.0262100 |
2022-07-06 | $0.0262100 | $0.0267100 | $0.0267100 | $0.0267100 |
2022-07-07 | $0.0267100 | $0.0281000 | $0.0281000 | $0.0281000 |
2022-07-08 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0280700 |
2022-07-09 | $0.0280700 | $0.0280600 | $0.0280600 | $0.0280600 |
2022-07-10 | $0.0280600 | $0.0271000 | $0.0271000 | $0.0271000 |
2022-07-11 | $0.0271000 | $0.0259300 | $0.0259300 | $0.0259300 |
2022-07-12 | $0.0259300 | $0.0251000 | $0.0251000 | $0.0251000 |
2022-07-13 | $0.0251000 | $0.0263000 | $0.0263000 | $0.0263000 |
2022-07-14 | $0.0263000 | $0.0267500 | $0.0267500 | $0.0267500 |
2022-07-15 | $0.0267500 | $0.0270800 | $0.0270800 | $0.0270800 |
2022-07-16 | $0.0270800 | $0.0275600 | $0.0275600 | $0.0275600 |
2022-07-17 | $0.0275600 | $0.0270300 | $0.0270300 | $0.0270300 |
2022-07-18 | $0.0270300 | $0.0291800 | $0.0291800 | $0.0291800 |
2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
2022-07-20 | $0.0304200 | $0.0301900 | $0.0301900 | $0.0301900 |
2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
2022-07-22 | $0.0301000 | $0.0294900 | $0.0294900 | $0.0294900 |
2022-07-23 | $0.0294900 | $0.0291900 | $0.0291900 | $0.0291900 |
2022-07-24 | $0.0291900 | $0.0293600 | $0.0293600 | $0.0293600 |
2022-07-25 | $0.0293600 | $0.0277000 | $0.0277000 | $0.0277000 |
2022-07-26 | $0.0277000 | $0.0276400 | $0.0276400 | $0.0276400 |
2022-07-27 | $0.0276400 | $0.0298500 | $0.0298500 | $0.0298500 |
2022-07-28 | $0.0298500 | $0.0310100 | $0.0310100 | $0.0310100 |
2022-07-29 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
2022-07-30 | $0.0309000 | $0.0307400 | $0.0307400 | $0.0307400 |
2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
2022-08-01 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
2022-08-02 | $0.0302500 | $0.0298900 | $0.0298900 | $0.0298900 |
2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
2022-08-04 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
2022-08-08 | $0.0301300 | $0.0309600 | $0.0309600 | $0.0309600 |
2022-08-09 | $0.0309600 | $0.0301000 | $0.0301000 | $0.0301000 |
2022-08-10 | $0.0301000 | $0.0311500 | $0.0311500 | $0.0311500 |
2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
2022-08-12 | $0.0311300 | $0.0317400 | $0.0317400 | $0.0317400 |
2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
2022-08-17 | $0.0310200 | $0.0303400 | $0.0303400 | $0.0303400 |
2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
2022-08-19 | $0.0301600 | $0.0270800 | $0.0270800 | $0.0270800 |
2022-08-20 | $0.0270800 | $0.0274800 | $0.0274800 | $0.0274800 |
2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-08-22 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
2022-08-23 | $0.0278200 | $0.0279800 | $0.0279800 | $0.0279800 |
2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
2022-08-25 | $0.0277800 | $0.0280400 | $0.0280400 | $0.0280400 |
2022-08-26 | $0.0280400 | $0.0279300 | $0.0280400 | $0.0278800 |
2022-08-27 | $0.0263200 | $0.0260500 | $0.0260500 | $0.0260500 |
2022-08-28 | $0.0260500 | $0.0254200 | $0.0254200 | $0.0254200 |
2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
2022-08-30 | $0.0263800 | $0.0257600 | $0.0257600 | $0.0257600 |
2022-08-31 | $0.0257600 | $0.0260700 | $0.0260700 | $0.0260700 |
2022-09-01 | $0.0260700 | $0.0261900 | $0.0261900 | $0.0261900 |
2022-09-02 | $0.0261700 | $0.0259400 | $0.0259400 | $0.0259400 |
2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
2022-09-05 | $0.0260000 | $0.0257300 | $0.0257300 | $0.0257300 |
2022-09-06 | $0.0257300 | $0.0244300 | $0.0244300 | $0.0244300 |
2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
2022-09-08 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0251200 |
2022-09-09 | $0.0251200 | $0.0277800 | $0.0277800 | $0.0277800 |
2022-09-10 | $0.0277800 | $0.0281500 | $0.0281500 | $0.0281500 |
2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
2022-09-12 | $0.0283900 | $0.0291200 | $0.0291200 | $0.0291200 |
2022-09-13 | $0.0291200 | $0.0262300 | $0.0262300 | $0.0262300 |
2022-09-14 | $0.0262300 | $0.0263000 | $0.0263000 | $0.0263000 |
2022-09-15 | $0.0263000 | $0.0256100 | $0.0256100 | $0.0256100 |
2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
2022-09-17 | $0.0257500 | $0.0261500 | $0.0261500 | $0.0261500 |
2022-09-18 | $0.0261500 | $0.0252400 | $0.0252400 | $0.0252400 |
2022-09-19 | $0.0252400 | $0.0254000 | $0.0254000 | $0.0254000 |
2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
2022-09-21 | $0.0245400 | $0.0246200 | $0.0246500 | $0.0244900 |
2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
2022-09-24 | $0.0250800 | $0.0250400 | $0.0251000 | $0.0250400 |
Pair | Exchange |
---|---|
CSPN/BTC | crex24 |
CSPN/BTC | graviex |
CSPN/LTC | graviex |
CSPN/BTC | probit |
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
Sorry, detailed technology about Crypto Sports is not currently available
Sorry, detailed features about Crypto Sports is not currently available