Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-10-17 | $0.0004100 | $0.0003500 | $0.0004100 | $0.0003500 |
2021-10-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-10-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-10-21 | $0.0019810 | $0.0012460 | $0.0018690 | $0.0006230 |
2021-10-22 | $0.0014700 | $0.0014600 | $0.0014700 | $0.0014600 |
2021-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-10-24 | $0.0014600 | $0.0014100 | $0.0014600 | $0.0014100 |
2021-10-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-10-26 | $0.0012620 | $0.0012060 | $0.0018090 | $0.0012060 |
2021-10-27 | $0.0012060 | $0.0005850 | $0.0011690 | $0.0005850 |
2021-10-28 | $0.0012210 | $0.0012300 | $0.0012300 | $0.0012200 |
2021-10-29 | $0.0012300 | $0.0009200 | $0.0012300 | $0.0009200 |
2021-10-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-10-31 | $0.0009200 | $0.0008110 | $0.0009210 | $0.0008110 |
2021-11-01 | $0.0008110 | $0.0006010 | $0.0008110 | $0.0006010 |
2021-11-02 | $0.0006010 | $0.0005200 | $0.0006010 | $0.0005200 |
2021-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-04 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004200 |
2021-11-05 | $0.0006140 | $0.0012200 | $0.0012200 | $0.0006100 |
2021-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-07 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012300 |
2021-11-08 | $0.0011910 | $0.0008100 | $0.0011900 | $0.0008100 |
2021-11-09 | $0.0008100 | $0.0009400 | $0.0009400 | $0.0008100 |
2021-11-10 | $0.0013390 | $0.0013370 | $0.0013440 | $0.0013370 |
2021-11-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-16 | $0.0019080 | $0.0012020 | $0.0018030 | $0.0012020 |
2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
2021-11-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-11-27 | $0.0009210 | $0.0011010 | $0.0011010 | $0.0009210 |
2021-11-28 | $0.0011010 | $0.0013010 | $0.0013010 | $0.0011010 |
2021-11-29 | $0.0013010 | $0.0008910 | $0.0013010 | $0.0008910 |
2021-11-30 | $0.0008910 | $0.0013910 | $0.0013910 | $0.0008910 |
2021-12-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-03 | $0.0013910 | $0.0010710 | $0.0014010 | $0.0010710 |
2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
2021-12-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
2021-12-10 | $0.0009520 | $0.0009440 | $0.0014160 | $0.0009440 |
2021-12-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0008800 | $0.0009010 | $0.0009010 | $0.0008810 |
2021-12-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-19 | $0.0009010 | $0.0008700 | $0.0009000 | $0.0008700 |
2021-12-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-21 | $0.0008700 | $0.0007200 | $0.0008700 | $0.0007200 |
2021-12-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
2021-12-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-02 | $0.0009550 | $0.0009510 | $0.0009550 | $0.0009510 |
2022-01-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-12 | $0.0007200 | $0.0005600 | $0.0007200 | $0.0005600 |
2022-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-15 | $0.0005600 | $0.0011900 | $0.0012100 | $0.0005600 |
2022-01-16 | $0.0008620 | $0.0008610 | $0.0008620 | $0.0008600 |
2022-01-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-25 | $0.0007340 | $0.0007300 | $0.0007340 | $0.0007290 |
2022-01-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-28 | $0.0011900 | $0.0007900 | $0.0011900 | $0.0007900 |
2022-01-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-31 | $0.0007580 | $0.0007550 | $0.0007590 | $0.0007540 |
2022-02-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-02-05 | $0.0008320 | $0.0008320 | $0.0008330 | $0.0008280 |
2022-02-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-07 | $0.0007910 | $0.0005300 | $0.0007910 | $0.0005300 |
2022-02-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-13 | $0.0008450 | $0.0008430 | $0.0008450 | $0.0008420 |
2022-02-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-02-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-21 | $0.0007680 | $0.0007680 | $0.0007690 | $0.0007640 |
2022-02-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-01 | $0.0008640 | $0.0004440 | $0.0013330 | $0.0004440 |
2022-03-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-04 | $0.0007800 | $0.0004700 | $0.0007800 | $0.0004700 |
2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
2022-03-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-19 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
2022-03-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004310 |
2022-04-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-09 | $0.0004500 | $0.0002900 | $0.0004500 | $0.0002900 |
2022-04-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-12 | $0.0003950 | $0.0016030 | $0.0016030 | $0.0004010 |
2022-04-13 | $0.0016030 | $0.0012350 | $0.0016460 | $0.0012350 |
2022-04-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011880 |
2022-04-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-24 | $0.0011830 | $0.0007890 | $0.0011840 | $0.0007890 |
2022-04-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-05-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-27 | $0.0012190 | $0.0002800 | $0.0012190 | $0.0002800 |
2022-05-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-06-01 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
2022-06-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-06-24 | $0.0004220 | $0.0010610 | $0.0010610 | $0.0002120 |
2022-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-07-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-18 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
2022-07-19 | $0.0011220 | $0.0009360 | $0.0011700 | $0.0007020 |
2022-07-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0006950 |
2022-07-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-27 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
2022-07-28 | $0.0009180 | $0.0004770 | $0.0009540 | $0.0004770 |
2022-07-29 | $0.0001700 | $0.0000200 | $0.0001700 | $0.0000200 |
2022-07-30 | $0.0000200 | $0.0002800 | $0.0002900 | $0.0000200 |
2022-07-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-05 | $0.0002800 | $0.0001300 | $0.0002800 | $0.0001300 |
2022-08-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-08 | $0.0001300 | $0.0000500 | $0.0001300 | $0.0000500 |
2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-11 | $0.0004300 | $0.0000200 | $0.0004300 | $0.0000200 |
2022-08-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-17 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
2022-08-18 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
2022-08-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-20 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
2022-08-21 | $0.0000200 | $0.0004300 | $0.0004300 | $0.0000200 |
2022-08-22 | $0.0004300 | $0.0000200 | $0.0004300 | $0.0000200 |
2022-08-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004290 |
2022-08-27 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
2022-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-30 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
2022-08-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-04 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-08 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
2022-09-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-11 | $0.0000200 | $0.0000200 | $0.0002200 | $0.0000200 |
2022-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-13 | $0.0000200 | $0.0000200 | $0.0000600 | $0.0000200 |
2022-09-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-18 | $0.0000200 | $0.0000200 | $0.0002000 | $0.0000200 |
2022-09-19 | $0.0000200 | $0.0000200 | $0.0000500 | $0.0000200 |
2022-09-20 | $0.0000200 | $0.0000200 | $0.0000500 | $0.0000200 |
2022-09-21 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003770 |
2022-09-22 | $0.0000200 | $0.0000500 | $0.0002000 | $0.0000200 |
2022-09-23 | $0.0000500 | $0.0000700 | $0.0002500 | $0.0000500 |
2022-09-24 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003850 |
Pair | Exchange |
---|---|
XPT/BTC | bitmart |
XPT/BTC | liquid |
XPT/USDT | liquid |
XPT/USD | lykke |
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
Sorry, detailed technology about Cryptobuyer is not currently available
Sorry, detailed features about Cryptobuyer is not currently available
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
Team:
Plata ICO will begin on January 20, 2019. The ICO token supply represents 80% of the total token supply, so there is a total of 320,000,000 XPT tokens available, for 0,0003267 ETH each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on February 20, 2019 or when the funding cap is reached.
Token Reserve Split (20%):