XCHF Coin Values XCHF
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享CryptoFranc Crypto Coin Rank 549
网站
4,726,000 XCHF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoFranc
CryptoFranc valuesUSD 价钱 $ 1.05
$ 1.05
CryptoFranc BTC 价钱 0.00011393
0.00011393
CryptoFranc 24小时 $ 3,447
$ 3,447
CryptoFranc 市值 $ 4,980,913
$ 4,980,913
24小时
0 BTC 1 H
-0.23 %
24 H
-2.09 %
7 d
0.1 %
今天 CryptoFranc 目前以美元计价
1.05
USD, 如果转换为 Bitcoin 是
0.00011393
BTC. 总计 4,726,000 XCHF 目前正在市场上流传。 CryptoFranc 价格目前正在经历变化 -2.09 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CryptoFranc 已被交易 加密交换. 得到 CryptoFranc's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CryptoFranc
符号
XCHF
算法
ETH Token
BTC 价钱
0.00011393 BTC
BTC 市场
538 BTC
BTC 24h Vol
0 BTC
开采的总硬币
4,726,000 XCHF
1h
-0.23 %
24h
-2.09 %
7d
0.1 %
Twitter
网站
Share CryptoFranc Price
XCHF 图表
CryptoFranc 价钱 图表
XCHF 高/低价格图表
CryptoFranc 价钱 高/低价格图表
历史数据
CryptoFranc Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2021-10-17 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2021-10-18 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2021-10-19 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-10-20 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2021-10-21 | $1.10 | $1.10 | $1.16 | $1.09 |
| 2021-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-10-23 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2021-10-24 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2021-10-25 | $1.09 | $1.11 | $1.14 | $1.09 |
| 2021-10-26 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2021-10-27 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-10-28 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2021-10-29 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2021-10-30 | $1.11 | $1.08 | $1.09 | $1.06 |
| 2021-10-31 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2021-11-01 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-11-02 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-11-03 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2021-11-04 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2021-11-05 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2021-11-06 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2021-11-07 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-11-08 | $1.11 | $1.10 | $1.16 | $1.09 |
| 2021-11-09 | $1.10 | $1.12 | $1.21 | $1.10 |
| 2021-11-10 | $1.12 | $1.10 | $1.13 | $1.10 |
| 2021-11-11 | $1.10 | $1.07 | $1.08 | $1.06 |
| 2021-11-12 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-11-13 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-11-14 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2021-11-15 | $1.09 | $1.15 | $1.20 | $1.09 |
| 2021-11-16 | $1.15 | $1.08 | $1.16 | $1.08 |
| 2021-11-17 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-11-18 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2021-11-19 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-22 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2021-11-23 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-11-24 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-11-25 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2021-11-26 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-11-27 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-29 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2021-11-30 | $1.09 | $1.11 | $1.16 | $1.09 |
| 2021-12-01 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2021-12-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-12-03 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2021-12-04 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-12-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-12-06 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-12-07 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2021-12-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-12-09 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-12-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-12-11 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2021-12-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-12-13 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2021-12-14 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2021-12-15 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2021-12-16 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-12-17 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2021-12-18 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2021-12-19 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2021-12-20 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2021-12-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-12-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-12-23 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-12-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-27 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-12-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-12-29 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2021-12-30 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2021-12-31 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2022-01-01 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-01-02 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2022-01-03 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-01-04 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-01-05 | $1.10 | $1.01 | $1.09 | $0.9860000 |
| 2022-01-06 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2022-01-07 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-01-08 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2022-01-09 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2022-01-10 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2022-01-11 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2022-01-12 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2022-01-13 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-01-14 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-01-15 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2022-01-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-17 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-01-18 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2022-01-19 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-01-20 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-01-21 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2022-01-22 | $1.06 | $1.02 | $1.06 | $0.9634000 |
| 2022-01-23 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-01-24 | $1.02 | $1.00 | $1.03 | $0.9518000 |
| 2022-01-25 | $1.00 | $1.03 | $1.07 | $0.9600000 |
| 2022-01-26 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2022-01-27 | $1.06 | $1.06 | $1.06 | $0.9289000 |
| 2022-01-28 | $1.06 | $1.05 | $1.06 | $0.9300000 |
| 2022-01-29 | $1.05 | $1.02 | $1.06 | $0.9717000 |
| 2022-01-30 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2022-01-31 | $1.02 | $1.05 | $1.05 | $1.02 |
| 2022-02-02 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2022-02-03 | $1.09 | $1.08 | $1.09 | $1.04 |
| 2022-02-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2022-02-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-06 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2022-02-07 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-02-08 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-02-09 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-02-10 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-02-11 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2022-02-12 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2022-02-13 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-02-14 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2022-02-15 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-02-16 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-02-17 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2022-02-18 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2022-02-19 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2022-02-20 | $1.07 | $1.06 | $1.08 | $0.9982000 |
| 2022-02-21 | $1.06 | $1.06 | $1.06 | $1.00 |
| 2022-02-22 | $1.07 | $1.07 | $1.07 | $1.04 |
| 2022-02-23 | $1.07 | $1.08 | $1.08 | $1.05 |
| 2022-02-24 | $1.08 | $1.07 | $1.08 | $0.9661000 |
| 2022-02-25 | $1.07 | $1.08 | $1.08 | $0.9954000 |
| 2022-02-26 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-02-27 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2022-02-28 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2022-03-01 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2022-03-02 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-03-03 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2022-03-04 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2022-03-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-06 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-03-07 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2022-03-08 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-03-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-10 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-03-11 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-03-12 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-03-13 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2022-03-14 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2022-03-15 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2022-03-16 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2022-03-17 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-03-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-03-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-21 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-03-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-23 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-03-24 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-25 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-26 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-27 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2022-03-28 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2022-03-29 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-03-30 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2022-03-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-03 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-04-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-05 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2022-04-06 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-04-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-10 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-04-11 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-04-12 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-04-13 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-04-14 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2022-04-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-04-16 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-04-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-18 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-04-19 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-04-20 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-04-21 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-04-22 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-04-23 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2022-04-24 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-04-25 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2022-04-26 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2022-04-27 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-04-28 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-04-29 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-04-30 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-05-01 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-05-02 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-05-03 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-05-04 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2022-05-05 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-05-06 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2022-05-07 | $1.01 | $1.01 | $1.01 | $0.9957000 |
| 2022-05-08 | $1.01 | $1.01 | $1.03 | $0.9809000 |
| 2022-05-09 | $1.01 | $0.9905000 | $1.01 | $0.9408000 |
| 2022-05-10 | $0.9905000 | $1.00 | $1.01 | $0.9602000 |
| 2022-05-11 | $1.02 | $0.9261000 | $1.03 | $0.8964000 |
| 2022-05-12 | $1.01 | $0.9991000 | $1.01 | $0.9197000 |
| 2022-05-13 | $0.9991000 | $0.9988000 | $1.00 | $0.9442000 |
| 2022-05-14 | $0.9988000 | $0.9986000 | $0.9989000 | $0.9700000 |
| 2022-05-15 | $0.9986000 | $0.9978000 | $1.00 | $0.9723000 |
| 2022-05-16 | $0.9978000 | $0.9982000 | $0.9985000 | $0.9745000 |
| 2022-05-17 | $0.9982000 | $0.9911000 | $1.01 | $0.9844000 |
| 2022-05-18 | $0.9911000 | $0.9792000 | $1.01 | $0.9792000 |
| 2022-05-19 | $0.9792000 | $1.01 | $1.01 | $0.9667000 |
| 2022-05-20 | $1.01 | $1.01 | $1.03 | $0.9901000 |
| 2022-05-21 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-05-22 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-05-23 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-05-24 | $1.02 | $1.02 | $1.02 | $0.9922000 |
| 2022-05-25 | $1.02 | $1.03 | $1.03 | $0.9960000 |
| 2022-05-26 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-05-27 | $1.02 | $1.01 | $1.03 | $0.9800000 |
| 2022-05-28 | $1.01 | $1.01 | $1.01 | $0.9944000 |
| 2022-05-29 | $1.01 | $1.01 | $1.01 | $0.9904000 |
| 2022-05-30 | $1.01 | $1.03 | $1.03 | $0.9999000 |
| 2022-05-31 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-06-01 | $1.03 | $1.03 | $1.04 | $0.9971000 |
| 2022-06-02 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2022-06-03 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2022-06-04 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2022-06-06 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2022-06-07 | $1.03 | $1.03 | $1.03 | $0.9676000 |
| 2022-06-08 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-06-09 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2022-06-10 | $1.01 | $0.9961000 | $1.02 | $0.9927000 |
| 2022-06-11 | $0.9961000 | $0.9976000 | $1.01 | $0.9529000 |
| 2022-06-12 | $0.9976000 | $0.9951000 | $0.9976000 | $0.9532000 |
| 2022-06-13 | $0.9951000 | $0.9730000 | $0.9951000 | $0.9256000 |
| 2022-06-14 | $0.9730000 | $0.9807000 | $0.9900000 | $0.9500000 |
| 2022-06-15 | $0.9807000 | $0.9210000 | $0.9850000 | $0.9201000 |
| 2022-06-16 | $0.9210000 | $0.9588000 | $0.9980000 | $0.9201000 |
| 2022-06-17 | $0.9588000 | $0.9973000 | $1.00 | $0.9501000 |
| 2022-06-18 | $0.9973000 | $0.9905000 | $0.9976000 | $0.9440000 |
| 2022-06-19 | $0.9905000 | $0.9955000 | $0.9959000 | $0.9496000 |
| 2022-06-20 | $0.9955000 | $0.9958000 | $0.9959000 | $0.9820000 |
| 2022-06-21 | $0.9958000 | $1.01 | $1.03 | $0.9888000 |
| 2022-06-22 | $1.01 | $1.03 | $1.03 | $0.9908000 |
| 2022-06-23 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-24 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-25 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-06-27 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-28 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-29 | $1.03 | $1.02 | $1.03 | $0.9800000 |
| 2022-06-30 | $1.02 | $1.03 | $1.03 | $0.9800000 |
| 2022-07-01 | $1.03 | $1.03 | $1.03 | $0.9905000 |
| 2022-07-02 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2022-07-03 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-07-04 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-07-05 | $1.02 | $1.02 | $1.03 | $0.9700000 |
| 2022-07-06 | $1.02 | $0.9751000 | $1.02 | $0.9705000 |
| 2022-07-07 | $0.9751000 | $0.9974000 | $1.02 | $0.9751000 |
| 2022-07-08 | $0.9974000 | $1.02 | $1.02 | $0.9751000 |
| 2022-07-09 | $1.02 | $1.01 | $1.02 | $0.9751000 |
| 2022-07-10 | $1.01 | $1.01 | $1.02 | $0.9751000 |
| 2022-07-11 | $1.01 | $0.9732000 | $1.03 | $0.9713000 |
| 2022-07-12 | $0.9732000 | $1.01 | $1.01 | $0.9730000 |
| 2022-07-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-24 | $1.01 | $1.01 | $1.01 | $1.01 |
市场
CryptoFranc Crypto Market
| 对 | 交换 |
|---|---|
| XCHF/ETH | bitfinex |
| XCHF/USD | bitfinex |
| XCHF/ETH | idex |
| XCHF/SAI | idex |
| XCHF/ETH | uniswap |
| XCHF/WETH | uniswapv2 |
Description
CryptoFranc Crypto ICO Description
The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.
All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.
技术
CryptoFranc Crypto Technology
Sorry, detailed technology about CryptoFranc is not currently available
特征
CryptoFranc Crypto Features
Sorry, detailed features about CryptoFranc is not currently available
相关硬币
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约