CUT Coin Values CUT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.4195000 | $0.4170000 | $0.4170000 | $0.3908000 |
2021-10-17 | $0.4170000 | $0.4060000 | $0.4245000 | $0.3796000 |
2021-10-18 | $0.4060000 | $0.4095000 | $0.4095000 | $0.3828000 |
2021-10-19 | $0.4095000 | $0.4043000 | $0.4243000 | $0.4043000 |
2021-10-20 | $0.4043000 | $0.3677000 | $0.4258000 | $0.3532000 |
2021-10-21 | $0.3677000 | $0.3644000 | $0.3644000 | $0.3469000 |
2021-10-22 | $0.3644000 | $0.3466000 | $0.3551000 | $0.3466000 |
2021-10-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-10-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-10-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-10-26 | $0.3602000 | $0.3052000 | $0.3444000 | $0.3046000 |
2021-10-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-10-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-10-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-10-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-10-31 | $0.3132000 | $0.3067000 | $0.3104000 | $0.3037000 |
2021-11-01 | $0.3067000 | $0.3018000 | $0.3048000 | $0.2816000 |
2021-11-02 | $0.3018000 | $0.2916000 | $0.3131000 | $0.2916000 |
2021-11-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-04 | $0.2901000 | $0.2831000 | $0.2831000 | $0.2831000 |
2021-11-05 | $0.2833000 | $0.2929000 | $0.2929000 | $0.2813000 |
2021-11-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-08 | $0.3039000 | $0.3073000 | $0.3242000 | $0.2702000 |
2021-11-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-10 | $0.3046000 | $0.2675000 | $0.2987000 | $0.2675000 |
2021-11-11 | $0.2675000 | $0.2671000 | $0.2671000 | $0.2671000 |
2021-11-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-15 | $0.2699000 | $0.2621000 | $0.2621000 | $0.2621000 |
2021-11-16 | $0.2621000 | $0.2705000 | $0.2705000 | $0.2476000 |
2021-11-17 | $0.2705000 | $0.2716000 | $0.2716000 | $0.2487000 |
2021-11-18 | $0.2716000 | $0.2583000 | $0.2583000 | $0.2339000 |
2021-11-19 | $0.2590000 | $0.2674000 | $0.2674000 | $0.2395000 |
2021-11-20 | $0.2674000 | $0.2749000 | $0.2749000 | $0.2480000 |
2021-11-21 | $0.2749000 | $0.2730000 | $0.2730000 | $0.2436000 |
2021-11-22 | $0.2730000 | $0.2618000 | $0.2618000 | $0.2365000 |
2021-11-23 | $0.2618000 | $0.2706000 | $0.2706000 | $0.2418000 |
2021-11-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-11-29 | $0.2695000 | $0.2458000 | $0.2718000 | $0.2458000 |
2021-11-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-06 | $0.2102000 | $0.2375000 | $0.2375000 | $0.2148000 |
2021-12-07 | $0.2376000 | $0.2380000 | $0.2380000 | $0.2152000 |
2021-12-08 | $0.2380000 | $0.2399000 | $0.2399000 | $0.2172000 |
2021-12-09 | $0.2399000 | $0.2285000 | $0.2285000 | $0.2070000 |
2021-12-10 | $0.2285000 | $0.2289000 | $0.2289000 | $0.2053000 |
2021-12-11 | $0.2289000 | $0.2172000 | $0.2394000 | $0.2172000 |
2021-12-12 | $0.2174000 | $0.2480000 | $0.2480000 | $0.2205000 |
2021-12-13 | $0.2480000 | $0.2290000 | $0.2313000 | $0.2080000 |
2021-12-14 | $0.2290000 | $0.2396000 | $0.2396000 | $0.2178000 |
2021-12-15 | $0.2395000 | $0.2395000 | $0.2444000 | $0.2175000 |
2021-12-16 | $0.2395000 | $0.2360000 | $0.2360000 | $0.2122000 |
2021-12-17 | $0.2358000 | $0.2285000 | $0.2285000 | $0.2077000 |
2021-12-18 | $0.2285000 | $0.2323000 | $0.2323000 | $0.2112000 |
2021-12-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-24 | $0.2516000 | $0.2262000 | $0.2517000 | $0.2262000 |
2021-12-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-12-27 | $0.2260000 | $0.2280000 | $0.2381000 | $0.2001000 |
2021-12-28 | $0.2282000 | $0.1911000 | $0.2139000 | $0.1911000 |
2021-12-29 | $0.1911000 | $0.2068000 | $0.2068000 | $0.1868000 |
2021-12-30 | $0.2068000 | $0.1895000 | $0.2097000 | $0.1895000 |
2021-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-02 | $0.1919000 | $0.1915000 | $0.1920000 | $0.1915000 |
2022-01-03 | $0.1902000 | $0.1867000 | $0.1867000 | $0.1867000 |
2022-01-04 | $0.1867000 | $0.1842000 | $0.1842000 | $0.1842000 |
2022-01-05 | $0.1842000 | $0.1542000 | $0.1746000 | $0.1303000 |
2022-01-06 | $0.1542000 | $0.1573000 | $0.1573000 | $0.1526000 |
2022-01-07 | $0.1573000 | $0.1516000 | $0.1537000 | $0.1296000 |
2022-01-08 | $0.1516000 | $0.1501000 | $0.1522000 | $0.1359000 |
2022-01-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-11 | $0.1506000 | $0.1560000 | $0.1581000 | $0.1381000 |
2022-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-13 | $0.1603000 | $0.1374000 | $0.1553000 | $0.1374000 |
2022-01-14 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
2022-01-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-16 | $0.1392000 | $0.1391000 | $0.1393000 | $0.1390000 |
2022-01-17 | $0.1392000 | $0.1364000 | $0.1364000 | $0.1364000 |
2022-01-18 | $0.1364000 | $0.1521000 | $0.1521000 | $0.1369000 |
2022-01-19 | $0.1521000 | $0.1500000 | $0.1500000 | $0.1496000 |
2022-01-20 | $0.1500000 | $0.1341000 | $0.1463000 | $0.1341000 |
2022-01-21 | $0.1343000 | $0.1181000 | $0.1312000 | $0.0984 |
2022-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-24 | $0.1176000 | $0.1064000 | $0.1189000 | $0.1064000 |
2022-01-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-26 | $0.1072000 | $0.1069000 | $0.1073000 | $0.1068000 |
2022-01-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-01-31 | $0.1099000 | $0.1095000 | $0.1101000 | $0.1095000 |
2022-02-02 | $0.1123000 | $0.1071000 | $0.1071000 | $0.1071000 |
2022-02-03 | $0.1071000 | $0.1027000 | $0.1083000 | $0.1027000 |
2022-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-05 | $0.1144000 | $0.1141000 | $0.1144000 | $0.1138000 |
2022-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-09 | $0.1212000 | $0.1199000 | $0.1222000 | $0.1199000 |
2022-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-13 | $0.1140000 | $0.1138000 | $0.1141000 | $0.1138000 |
2022-02-14 | $0.1136000 | $0.0957 | $0.1149000 | $0.0957 |
2022-02-15 | $0.0957 | $0.1025000 | $0.1025000 | $0.1003000 |
2022-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-18 | $0.0933 | $0.0920 | $0.1096000 | $0.0920 |
2022-02-19 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
2022-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-21 | $0.0883 | $0.0880 | $0.0884 | $0.0879 |
2022-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-05 | $0.0901 | $0.0897 | $0.0901 | $0.0897 |
2022-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-03-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-18 | $0.0913 | $0.0912 | $0.0913 | $0.0911 |
2022-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-05-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-06-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-07-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-26 | $0.0496000 | $0.0494800 | $0.0496000 | $0.0494600 |
2022-08-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-21 | $0.0434200 | $0.0434700 | $0.0435400 | $0.0433200 |
2022-09-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-09-24 | $0.0443700 | $0.0444000 | $0.0444100 | $0.0443600 |
Pair | Exchange |
---|---|
CUT/BTC | crex24 |
CUT/BTC | p2pb2b |
CUT/ETH | p2pb2b |
CUT/USD | p2pb2b |
CUT/BTC | stocksexchange |
CUT coin uses the latest advances in cryptography to allow anonymous transactions. Wallet balances, transaction amount, sender and receiver are private by default on our blockchain. CUTcoin Proof of Stake consensus is the first in history to keep the total amount of coins even in staking wallets completely concealed.
Sorry, detailed technology about CUTcoin is not currently available
Sorry, detailed features about CUTcoin is not currently available