DATX Coin Values DATX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDATx Crypto Coin Rank 1200
Webseite
1,391,302,551 DATX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DATx
DATx valuesUSD Preis $ 0.0003
$ 0.0003
DATx BTC Preis 0.00000003
0.00000003
DATx 24h Vol $ 452,091
$ 452,091
DATx Marktkapitalisierung $ 414,415
$ 414,415
24h Vol
49 BTC 1 H
-1.87 %
24 H
-0.86 %
7 d
4.95 %
Heute DATx Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 1,391,302,551 DATX sind derzeit auf dem Markt im Umlauf. DATx Die Preise erfahren derzeit eine Änderung von -0.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars DATx wurde gehandelt Krypto-Austausch. Erhalten DATx's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DATX Diagramme
DATx Preis Diagramme
DATX Hoch / Niedrig Preis Chart
DATx Preis Hoch / Niedrig Preis Chart
Historische Daten
DATx Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0005420 | $0.0005360 | $0.0005740 | $0.0004980 |
| 2021-10-17 | $0.0005360 | $0.0005770 | $0.0006160 | $0.0005380 |
| 2021-10-18 | $0.0005770 | $0.0006370 | $0.0006740 | $0.0005620 |
| 2021-10-19 | $0.0006370 | $0.0006590 | $0.0006980 | $0.0006200 |
| 2021-10-20 | $0.0006590 | $0.0007080 | $0.0007490 | $0.0006660 |
| 2021-10-21 | $0.0007080 | $0.0006090 | $0.0009750 | $0.0005690 |
| 2021-10-22 | $0.0006090 | $0.0007150 | $0.0007550 | $0.0005960 |
| 2021-10-23 | $0.0007150 | $0.0006250 | $0.0007920 | $0.0006250 |
| 2021-10-24 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0005720 |
| 2021-10-25 | $0.0006120 | $0.0006330 | $0.0006750 | $0.0005910 |
| 2021-10-26 | $0.0006330 | $0.0005780 | $0.0006200 | $0.0005780 |
| 2021-10-27 | $0.0005780 | $0.0005100 | $0.0005490 | $0.0005100 |
| 2021-10-28 | $0.0005100 | $0.0005580 | $0.0009430 | $0.0005150 |
| 2021-10-29 | $0.0005580 | $0.0005300 | $0.0005740 | $0.0005300 |
| 2021-10-30 | $0.0005300 | $0.0004760 | $0.0006050 | $0.0003890 |
| 2021-10-31 | $0.0004760 | $0.0005580 | $0.0010730 | $0.0004290 |
| 2021-11-01 | $0.0005580 | $0.0005190 | $0.0008210 | $0.0005190 |
| 2021-11-02 | $0.0005190 | $0.0005510 | $0.0006430 | $0.0005050 |
| 2021-11-03 | $0.0005510 | $0.0005060 | $0.0005990 | $0.0004600 |
| 2021-11-04 | $0.0005060 | $0.0004990 | $0.0005440 | $0.0004990 |
| 2021-11-05 | $0.0004990 | $0.0004930 | $0.0005380 | $0.0004930 |
| 2021-11-06 | $0.0004930 | $0.0004970 | $0.0005430 | $0.0004970 |
| 2021-11-07 | $0.0004970 | $0.0004970 | $0.0004980 | $0.0004960 |
| 2021-11-08 | $0.0005080 | $0.0005290 | $0.0005770 | $0.0005290 |
| 2021-11-09 | $0.0005290 | $0.0005200 | $0.0005680 | $0.0004730 |
| 2021-11-10 | $0.0005200 | $0.0005200 | $0.0005230 | $0.0005200 |
| 2021-11-11 | $0.0005100 | $0.0004250 | $0.0005200 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0004200 | $0.0004670 | $0.0004200 |
| 2021-11-13 | $0.0004200 | $0.0005580 | $0.0006500 | $0.0004180 |
| 2021-11-14 | $0.0005580 | $0.0005550 | $0.0006480 | $0.0004630 |
| 2021-11-15 | $0.0005550 | $0.0004560 | $0.0005930 | $0.0004560 |
| 2021-11-16 | $0.0004560 | $0.0003790 | $0.0004630 | $0.0003370 |
| 2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003430 |
| 2021-11-18 | $0.0003860 | $0.0003600 | $0.0004000 | $0.0003200 |
| 2021-11-19 | $0.0003600 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2021-11-20 | $0.0003440 | $0.0003970 | $0.0003970 | $0.0003530 |
| 2021-11-21 | $0.0003970 | $0.0003410 | $0.0003840 | $0.0003410 |
| 2021-11-22 | $0.0003410 | $0.0003270 | $0.0003680 | $0.0003270 |
| 2021-11-23 | $0.0003270 | $0.0003480 | $0.0003920 | $0.0003480 |
| 2021-11-24 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0002990 |
| 2021-11-25 | $0.0003420 | $0.0003620 | $0.0004070 | $0.0003170 |
| 2021-11-26 | $0.0003620 | $0.0003230 | $0.0003640 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003280 | $0.0003690 | $0.0003280 |
| 2021-11-28 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-11-29 | $0.0003440 | $0.0003110 | $0.0003560 | $0.0003110 |
| 2021-11-30 | $0.0003110 | $0.0003240 | $0.0003700 | $0.0003240 |
| 2021-12-01 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-12-02 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-12-03 | $0.0003160 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2021-12-04 | $0.0002530 | $0.0002060 | $0.0002480 | $0.0002060 |
| 2021-12-05 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2021-12-06 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-12-07 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-12-08 | $0.0002160 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2021-12-09 | $0.0001780 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2021-12-10 | $0.0001640 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2021-12-11 | $0.0001560 | $0.0001640 | $0.0002040 | $0.0001640 |
| 2021-12-12 | $0.0001640 | $0.0002070 | $0.0002480 | $0.0001650 |
| 2021-12-13 | $0.0002070 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2021-12-14 | $0.0001890 | $0.0001930 | $0.0002320 | $0.0001540 |
| 2021-12-15 | $0.0001930 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2021-12-16 | $0.0001610 | $0.0001980 | $0.0001980 | $0.0001580 |
| 2021-12-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2021-12-18 | $0.0001940 | $0.0001590 | $0.0001980 | $0.0001590 |
| 2021-12-19 | $0.0001580 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-12-20 | $0.0001960 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2021-12-21 | $0.0001580 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2021-12-22 | $0.0001610 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2021-12-23 | $0.0001590 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2021-12-24 | $0.0001640 | $0.0001620 | $0.0002430 | $0.0001620 |
| 2021-12-25 | $0.0001620 | $0.0002050 | $0.0002460 | $0.0001640 |
| 2021-12-26 | $0.0002050 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2021-12-27 | $0.0002440 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0003410 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0002230 | $0.0002230 | $0.0001860 |
| 2021-12-31 | $0.0002230 | $0.0001840 | $0.0002200 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0002260 | $0.0002260 | $0.0001880 |
| 2022-01-02 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-01-03 | $0.0001920 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2022-01-04 | $0.0001880 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0001770 | $0.0002120 | $0.0001770 |
| 2022-01-06 | $0.0001770 | $0.0001700 | $0.0003070 | $0.0001700 |
| 2022-01-07 | $0.0001700 | $0.0001600 | $0.0001920 | $0.0001600 |
| 2022-01-08 | $0.0001600 | $0.0001850 | $0.0001850 | $0.0001540 |
| 2022-01-09 | $0.0001850 | $0.0001580 | $0.0001890 | $0.0001580 |
| 2022-01-10 | $0.0001580 | $0.0001540 | $0.0002160 | $0.0001540 |
| 2022-01-11 | $0.0001540 | $0.0001620 | $0.0001940 | $0.0001620 |
| 2022-01-12 | $0.0001620 | $0.0001350 | $0.0002020 | $0.0001350 |
| 2022-01-13 | $0.0001350 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2022-01-14 | $0.0001620 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001660 | $0.0001660 | $0.0001330 |
| 2022-01-16 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-17 | $0.0001680 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-01-18 | $0.0001280 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2022-01-19 | $0.0001580 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2022-01-20 | $0.0001230 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2022-01-21 | $0.0001200 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2022-01-22 | $0.0001030 | $0.0000960 | $0.0001210 | $0.0000960 |
| 2022-01-23 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-24 | $0.0001020 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2022-01-25 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2022-01-27 | $0.0000990 | $0.0000970 | $0.0001210 | $0.0000730 |
| 2022-01-28 | $0.0000970 | $0.0001020 | $0.0001270 | $0.0000760 |
| 2022-01-29 | $0.0001020 | $0.0001300 | $0.0001300 | $0.0000780 |
| 2022-01-30 | $0.0001300 | $0.0001300 | $0.0001560 | $0.0001040 |
| 2022-01-31 | $0.0001300 | $0.0001550 | $0.0001560 | $0.0001290 |
| 2022-02-02 | $0.0001120 | $0.0001340 | $0.0001340 | $0.0000800 |
| 2022-02-03 | $0.0001340 | $0.0001080 | $0.0001350 | $0.0000810 |
| 2022-02-04 | $0.0001080 | $0.0001200 | $0.0001500 | $0.0000900 |
| 2022-02-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001190 |
| 2022-02-06 | $0.0001210 | $0.0001220 | $0.0001530 | $0.0000920 |
| 2022-02-07 | $0.0001220 | $0.0001260 | $0.0001570 | $0.0000940 |
| 2022-02-08 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0000940 |
| 2022-02-09 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0000970 |
| 2022-02-10 | $0.0001300 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2022-02-11 | $0.0000920 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000870 | $0.0000880 | $0.0000580 |
| 2022-02-14 | $0.0000860 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000940 | $0.0000620 |
| 2022-02-17 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-02-18 | $0.0000580 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000550 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2022-02-22 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2022-02-23 | $0.0000530 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000780 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000770 | $0.0001030 | $0.0000520 |
| 2022-03-09 | $0.0000770 | $0.0000820 | $0.0001090 | $0.0000550 |
| 2022-03-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-03-11 | $0.0000780 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2022-03-13 | $0.0000770 | $0.0000500 | $0.0001010 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-03-16 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000560 |
| 2022-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2022-03-18 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000590 |
| 2022-03-19 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-20 | $0.0000590 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-03-21 | $0.0000860 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000930 | $0.0000310 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000310 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2022-03-28 | $0.0000660 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2022-03-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-30 | $0.0000340 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2022-03-31 | $0.0000340 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2022-04-01 | $0.0000660 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2022-04-02 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-03 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-04-04 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-04-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2022-04-06 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-04-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-25 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-26 | $0.0000300 | $0.0000250 | $0.0000280 | $0.0000200 |
| 2022-04-27 | $0.0000250 | $0.0000140 | $0.0000260 | $0.0000140 |
| 2022-04-28 | $0.0000140 | $0.0000120 | $0.0000210 | $0.0000120 |
| 2022-04-29 | $0.0000160 | $0.0000230 | $0.0000350 | $0.0000150 |
| 2022-04-30 | $0.0000110 | $0.0000270 | $0.0000270 | $0.0000110 |
| 2022-05-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-05 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-07 | $0.0000180 | $0.0000280 | $0.0000320 | $0.0000140 |
| 2022-05-08 | $0.0000260 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-05-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2022-05-10 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2022-05-11 | $0.0000230 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-05-12 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000140 |
| 2022-05-13 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000080 |
| 2022-05-14 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2022-05-15 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-05-16 | $0.0000210 | $0.0000140 | $0.0000200 | $0.0000060 |
| 2022-05-17 | $0.0000140 | $0.0000210 | $0.0000210 | $0.0000150 |
| 2022-05-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-20 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000060 |
| 2022-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2022-05-24 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2022-05-25 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2022-05-26 | $0.0000190 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2022-05-27 | $0.0000180 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-05-28 | $0.0000120 | $0.0000050 | $0.0000180 | $0.0000050 |
| 2022-05-29 | $0.0000050 | $0.0000130 | $0.0000180 | $0.0000050 |
| 2022-05-30 | $0.0000130 | $0.0000100 | $0.0000200 | $0.0000080 |
| 2022-05-31 | $0.0000100 | $0.0000160 | $0.0000170 | $0.0000080 |
| 2022-06-01 | $0.0000160 | $0.0000070 | $0.0000160 | $0.0000070 |
| 2022-06-02 | $0.0000070 | $0.0000180 | $0.0000180 | $0.0000070 |
| 2022-06-03 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-06-04 | $0.0000140 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2022-06-05 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000150 |
| 2022-06-06 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2022-06-07 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-06-08 | $0.0000110 | $0.0000140 | $0.0000180 | $0.0000110 |
| 2022-06-09 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-06-10 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-06-11 | $0.0000100 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2022-06-12 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-06-13 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-06-14 | $0.0000070 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-15 | $0.0000070 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2022-06-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-17 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-06-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-19 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-06-20 | $0.0000120 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2022-06-21 | $0.0000100 | $0.0000120 | $0.0000140 | $0.0000100 |
| 2022-06-22 | $0.0000090 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2022-06-23 | $0.0000100 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2022-06-24 | $0.0000070 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-27 | $0.0000120 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2022-06-28 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-06-29 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-06-30 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-07-01 | $0.0000110 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2022-07-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-07-03 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-07-04 | $0.0000060 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2022-07-05 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-07-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-07-10 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2022-07-11 | $0.0000080 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2022-07-12 | $0.0000100 | $0.0000100 | $0.0001350 | $0.0000090 |
| 2022-07-13 | $0.0000100 | $0.0000220 | $0.0000450 | $0.0000110 |
| 2022-07-14 | $0.0000220 | $0.0000120 | $0.0000240 | $0.0000110 |
| 2022-07-15 | $0.0000120 | $0.0000110 | $0.0000250 | $0.0000110 |
| 2022-07-16 | $0.0000110 | $0.0000140 | $0.0000270 | $0.0000120 |
| 2022-07-17 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-07-18 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-22 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-23 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-07-24 | $0.0000140 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2022-07-25 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-07-26 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-07-27 | $0.0000100 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-07-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-29 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-07-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-07-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2022-08-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-03 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2022-08-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-05 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000120 |
| 2022-08-06 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-07 | $0.0000150 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2022-08-08 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2022-08-09 | $0.0000180 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2022-08-10 | $0.0000120 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2022-08-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-12 | $0.0000130 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-08-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-08-14 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2022-08-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-16 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-08-17 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2022-08-18 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2022-08-19 | $0.0000170 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-08-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-21 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-08-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-08-23 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-08-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-28 | $0.0000070 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2022-08-29 | $0.0000060 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-08-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-08-31 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-01 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-09-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-05 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-07 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2022-09-08 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-09 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-10 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-09-11 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-09-12 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-13 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-09-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-15 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000040 |
| 2022-09-16 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-09-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-18 | $0.0000120 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-09-19 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-09-20 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-09-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-22 | $0.0000050 | $0.0000110 | $0.0000110 | $0.0000050 |
| 2022-09-23 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
Märkte
DATx Crypto Market
| Pair | Austausch |
|---|---|
| DATX/ETH | abcc |
| DATX/ETH | bitforex |
| DATX/USDT | bitforex |
| DATX/BTC | digifinex |
| DATX/ETH | digifinex |
| DATX/USDT | digifinex |
| DATX/ETH | ethermium |
| DATX/ETH | fcoin |
| DATX/BTC | hadax |
| DATX/ETH | hadax |
| DATX/BTC | hitbtc |
| DATX/ETH | hitbtc |
| DATX/BTC | huobikorea |
| DATX/ETH | huobikorea |
| DATX/BTC | huobipro |
| DATX/ETH | huobipro |
| DATX/ETH | idex |
| DATX/BTC | kucoin |
| DATX/ETH | kucoin |
| DATX/ZT | zbg |
Description
DATx Crypto ICO Description
DATx is a new blockchain working in collaboration with QTUM Foundation and Avazu (advertising platform). It aims for users to become empowered stakeholders in the advertising space and advertisers will get returns by ad reach and revenue generated. The platform leverages on blockchain technology, and combines with artificial intelligence and big data solutions so that way ad spending can be properly tracked and accounted for.
Their token DATx is a ERC20 compliant token in the Ethereum network.
Technologie
DATx Crypto Technology
Sorry, detailed technology about DATx is not currently available
Eigenschaften
DATx Crypto Features
Sorry, detailed features about DATx is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen