DSR Coin Values DSR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDesire Crypto Coin Rank 1928
Website
10,269,488 DSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Desire
Desire valuesUSD Price $ 0.0006
$ 0.0006
Desire BTC Price 0.00000007
0.00000007
Desire 24h Vol $ 7,454
$ 7,454
Desire Market Cap $ 6,648
$ 6,648
24h Vol
1 BTC 1 H
-0.21 %
24 H
10.74 %
7 d
-3.92 %
Today Desire price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 10,269,488 DSR are currently circulating in the Market. Desire price is currently experiencing a change of 10.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Desire have been traded on Crypto Exchanges. Get Desire's progress by adding it to your favourites and creating a free portfolio.
DSR Charts
Desire Price Charts
DSR High/Low Price Chart
Desire Price High/Low Price Chart
Historical Data
Desire Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.1319000 | $0.1327000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.1334000 | $0.1339000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.1348000 | $0.1351000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.1392000 | $0.1397000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.1427000 | $0.1433000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.1353000 | $0.1363000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.1313000 | $0.1318000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.1331000 | $0.1334000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.1324000 | $0.1326000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.1369000 | $0.1370000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.1311000 | $0.1319000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.1349000 | $0.1353000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.1352000 | $0.1353000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.1338000 | $0.1338000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.1331000 | $0.1332000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.1369000 | $0.1376000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.1368000 | $0.1369000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.1327000 | $0.1335000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.1328000 | $0.1328000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.1335000 | $0.1336000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.1462000 | $0.1466000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.1461000 | $0.1462000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.1406000 | $0.1407000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.1397000 | $0.1398000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.1412000 | $0.1413000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.1434000 | $0.1434000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.1361000 | $0.1380000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.1299000 | $0.1311000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.1316000 | $0.1317000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.1240000 | $0.1245000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.1270000 | $0.1272000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.1294000 | $0.1298000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.1265000 | $0.1276000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.1221000 | $0.1224000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.1248000 | $0.1251000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.1246000 | $0.1247000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.1280000 | $0.1285000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.1177000 | $0.1181000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.1189000 | $0.1190000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.1242000 | $0.1249000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.1257000 | $0.1259000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.1246000 | $0.1249000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.1240000 | $0.1242000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.1169000 | $0.1169000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.1077000 | $0.1078000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.1057000 | $0.1074000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.1096000 | $0.1101000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.1094000 | $0.1100000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.1101000 | $0.1103000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.1040000 | $0.1043000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.1018000 | $0.1028000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.1076000 | $0.1076000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.1087000 | $0.1090000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.1007000 | $0.1015000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.1047000 | $0.1050000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.1064000 | $0.1064000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.1038000 | $0.1039000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.1001000 | $0.1004000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.1016000 | $0.1018000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.1004000 | $0.1014000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.1020000 | $0.1021000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.1062000 | $0.1063000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.1046000 | $0.1056000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.1101000 | $0.1104000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.1105000 | $0.1105000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.1095000 | $0.1096000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.1104000 | $0.1106000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.1091000 | $0.1101000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.1037000 | $0.1038000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0999200 | $0.1010000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.1026000 | $0.1028000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.1004000 | $0.1009000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.1030000 | $0.1037000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.1005000 | $0.1010000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.1000000 | $0.1000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0944 | $0.0946 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0931 | $0.0936 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0901 | $0.0905 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0911 | $0.0911 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0906 | $0.0909 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0931 | $0.0933 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0952 | $0.0956 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0927 | $0.0928 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0934 | $0.0937 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0935 | $0.0936 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0918 | $0.0919 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0918 | $0.0921 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0884 | $0.0884 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0787 | $0.0799 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0763 | $0.0766 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0782 | $0.0787 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0795 | $0.0797 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0810 | $0.0813 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0822 | $0.0825 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0829 | $0.0831 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0818 | $0.0824 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0799 | $0.0804 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0808 | $0.0810 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0905 | $0.0906 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0912 | $0.0922 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0950 | $0.0954 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0960 | $0.0960 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0958 | $0.0964 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0920 | $0.0921 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0915 | $0.0917 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0924 | $0.0926 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0960 | $0.0968 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0953 | $0.0954 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0877 | $0.0882 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0872 | $0.0872 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0869 | $0.0871 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0834 | $0.0835 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0831 | $0.0833 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0809 | $0.0812 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0835 | $0.0837 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0854 | $0.0854 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0851 | $0.0852 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0820 | $0.0821 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0939 | $0.0945 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0967 | $0.0970 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0952 | $0.0954 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0846 | $0.0850 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0830 | $0.0835 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0828 | $0.0830 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0841 | $0.0842 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0912 | $0.0912 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0854 | $0.0856 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0843 | $0.0843 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0845 | $0.0845 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0821 | $0.0822 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0857 | $0.0863 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0854 | $0.0856 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0891 | $0.0893 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0886 | $0.0889 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0908 | $0.0908 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0897 | $0.0899 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0889 | $0.0891 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0921 | $0.0922 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0936 | $0.0937 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0953 | $0.0955 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0965 | $0.0965 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0968 | $0.0968 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.1014000 | $0.1017000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.1027000 | $0.1030000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.1028000 | $0.1030000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.1023000 | $0.1023000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0990100 | $0.0990600 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.1003000 | $0.1005000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0996500 | $0.0997600 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.1004000 | $0.1008000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.1011000 | $0.1012000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0979 | $0.0988 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0942 | $0.0944 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0917 | $0.0920 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0927 | $0.0929 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0913 | $0.0917 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0861 | $0.0862 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0871 | $0.0872 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0892 | $0.0894 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0868 | $0.0868 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0879 | $0.0881 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0876 | $0.0877 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0863 | $0.0863 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0901 | $0.0902 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0900 | $0.0901 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0877 | $0.0879 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0863 | $0.0865 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0858 | $0.0859 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0851 | $0.0858 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0877 | $0.0881 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0827 | $0.0830 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0851 | $0.0852 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0864 | $0.0865 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0839 | $0.0839 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0819 | $0.0820 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0837 | $0.0841 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0836 | $0.0837 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0820 | $0.0820 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0860 | $0.0862 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0791 | $0.0795 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0782 | $0.0783 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0768 | $0.0770 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0740 | $0.0741 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0656 | $0.0663 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0675 | $0.0675 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0636 | $0.0637 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0624 | $0.0629 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0638 | $0.0641 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0653 | $0.0653 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0674 | $0.0679 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0650 | $0.0651 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0662 | $0.0664 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0627 | $0.0629 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0656 | $0.0658 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0635 | $0.0635 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0638 | $0.0639 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0658 | $0.0659 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0634 | $0.0634 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0642 | $0.0644 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0635 | $0.0636 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0624 | $0.0624 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0629 | $0.0630 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0637 | $0.0639 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0686 | $0.0691 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0691 | $0.0692 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0644 | $0.0647 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0660 | $0.0661 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0645 | $0.0645 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0648 | $0.0648 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0649 | $0.0651 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0678 | $0.0681 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0676 | $0.0678 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0654 | $0.0656 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0643 | $0.0654 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0632 | $0.0633 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0617 | $0.0619 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0576 | $0.0581 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0488500 | $0.0494100 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0477100 | $0.0480200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0489400 | $0.0494400 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0445400 | $0.0445600 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0446600 | $0.0447100 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0411600 | $0.0413900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0440900 | $0.0447200 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0444800 | $0.0447600 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0445400 | $0.0449400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0436800 | $0.0437800 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0457800 | $0.0459100 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0461700 | $0.0461800 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0464300 | $0.0467300 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0455800 | $0.0457400 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0451700 | $0.0451800 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0440300 | $0.0440400 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0435100 | $0.0437000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0428600 | $0.0433200 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0418400 | $0.0419400 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0417500 | $0.0418100 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0417700 | $0.0419200 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0439700 | $0.0441600 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0438300 | $0.0439000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0445800 | $0.0446500 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0468900 | $0.0470000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0466700 | $0.0469900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0467200 | $0.0468500 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0450500 | $0.0452500 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0433500 | $0.0433600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0419200 | $0.0419800 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0439500 | $0.0442500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0444300 | $0.0446800 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0452200 | $0.0452500 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0462100 | $0.0463100 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0452900 | $0.0453400 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0493400 | $0.0497300 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0504 | $0.0509 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0507 | $0.0507 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0493600 | $0.0493700 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0490700 | $0.0491900 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0491300 | $0.0491700 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0458700 | $0.0463100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0460700 | $0.0461800 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0496500 | $0.0500 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0516 | $0.0518 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0513 | $0.0514 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0498100 | $0.0501 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0496000 | $0.0496000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0491800 | $0.0492200 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0505 | $0.0506 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0498700 | $0.0499000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0501 | $0.0503 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0522 | $0.0522 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0516 | $0.0520 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0529 | $0.0531 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0526 | $0.0528 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0521 | $0.0524 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0521 | $0.0521 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0500 | $0.0504 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0455000 | $0.0455100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0460300 | $0.0460300 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0465000 | $0.0467000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0463800 | $0.0465100 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0467000 | $0.0467700 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0463600 | $0.0464500 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0466100 | $0.0468000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0434900 | $0.0435000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0425400 | $0.0426000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0438700 | $0.0440500 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0431600 | $0.0432000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0436300 | $0.0436900 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0435700 | $0.0437000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0433500 | $0.0433700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0430200 | $0.0431000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0432900 | $0.0435100 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0432300 | $0.0432300 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0408600 | $0.0409500 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0420400 | $0.0420500 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0420400 | $0.0420400 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0462700 | $0.0464300 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0469500 | $0.0470600 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0472800 | $0.0474300 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0484700 | $0.0487100 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0437500 | $0.0438700 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0439900 | $0.0440000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0425100 | $0.0428200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0429700 | $0.0430400 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0434000 | $0.0436600 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0421200 | $0.0422200 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0424800 | $0.0426100 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0409500 | $0.0411400 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0421000 | $0.0422400 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0416800 | $0.0419000 | $0.0000000 |
Markets
Desire Crypto Market
| Pair | Exchange |
|---|---|
| DSR/BTC | stocksexchange |
Description
Desire Crypto ICO Description
Desire is a Proof of Work cryptocurrency based on the Neoscrypt algorithm. It features a second layer of masternodes that process private and instant transactions.
Click here for Masternode stats from masternodes.online.
Technology
Desire Crypto Technology
Sorry, detailed technology about Desire is not currently available
Features
Desire Crypto Features
Sorry, detailed features about Desire is not currently available
Desire News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.