GOLD Coin Values GOLD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDigital Gold Crypto Coin Rank 1045
13,541 GOLD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digital Gold
Digital Gold valuesUSD Preis $ 54.56
$ 54.56
Digital Gold BTC Preis 0.00589805
0.00589805
Digital Gold 24h Vol $ 4,060,513
$ 4,060,513
Digital Gold Marktkapitalisierung $ 738,825
$ 738,825
24h Vol
439 BTC 1 H
-0.92 %
24 H
-0.99 %
7 d
1.09 %
Heute Digital Gold Preis in US-Dollar ist derzeit
54.56
USD, und wenn in konvertiert Bitcoin ist
0.00589805
BTC. Insgesamt 13,541 GOLD sind derzeit auf dem Markt im Umlauf. Digital Gold Die Preise erfahren derzeit eine Änderung von -0.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.041 M US dollars Digital Gold wurde gehandelt Krypto-Austausch. Erhalten Digital Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Digital Gold
Symbol
GOLD
Algorithmus
N/A
BTC Preis
0.00589805 BTC
BTC Markt
80 BTC
BTC 24h Vol
439 BTC
Insgesamt abgebaute Münzen
13,541 GOLD
1h
-0.92 %
24h
-0.99 %
7d
1.09 %
Reddit
N/A
Webseite
N/A
Share Digital Gold Price
GOLD Diagramme
Digital Gold Preis Diagramme
GOLD Hoch / Niedrig Preis Chart
Digital Gold Preis Hoch / Niedrig Preis Chart
Historische Daten
Digital Gold Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $363.94 | $359.18 | $367.82 | $354.91 |
| 2021-10-17 | $359.18 | $362.97 | $364.02 | $348.40 |
| 2021-10-18 | $362.97 | $366.03 | $369.71 | $353.57 |
| 2021-10-19 | $366.03 | $379.28 | $380.37 | $362.32 |
| 2021-10-20 | $379.28 | $389.53 | $395.19 | $374.91 |
| 2021-10-21 | $389.53 | $367.48 | $393.21 | $366.25 |
| 2021-10-22 | $367.48 | $358.10 | $376.02 | $354.10 |
| 2021-10-23 | $358.10 | $361.75 | $364.23 | $352.26 |
| 2021-10-24 | $361.75 | $359.10 | $362.74 | $351.23 |
| 2021-10-25 | $359.10 | $372.23 | $375.89 | $357.89 |
| 2021-10-26 | $372.23 | $355.87 | $373.41 | $353.23 |
| 2021-10-27 | $355.87 | $344.94 | $362.69 | $342.96 |
| 2021-10-28 | $344.94 | $357.60 | $367.29 | $343.06 |
| 2021-10-29 | $357.60 | $367.47 | $371.51 | $355.60 |
| 2021-10-30 | $367.47 | $365.17 | $368.00 | $358.57 |
| 2021-10-31 | $365.17 | $361.97 | $368.28 | $354.13 |
| 2021-11-01 | $361.97 | $359.67 | $368.65 | $351.38 |
| 2021-11-02 | $359.67 | $373.24 | $379.28 | $358.00 |
| 2021-11-03 | $373.24 | $371.29 | $374.97 | $360.24 |
| 2021-11-04 | $371.29 | $362.55 | $372.31 | $358.40 |
| 2021-11-05 | $362.55 | $360.02 | $369.47 | $358.66 |
| 2021-11-06 | $360.02 | $363.03 | $363.41 | $354.78 |
| 2021-11-07 | $363.03 | $362.65 | $363.03 | $363.03 |
| 2021-11-08 | $373.49 | $398.54 | $399.76 | $373.49 |
| 2021-11-09 | $398.54 | $394.95 | $404.24 | $391.25 |
| 2021-11-10 | $394.95 | $396.73 | $394.95 | $394.95 |
| 2021-11-11 | $383.07 | $382.45 | $386.96 | $378.37 |
| 2021-11-12 | $382.45 | $378.53 | $386.25 | $367.66 |
| 2021-11-13 | $378.53 | $380.02 | $383.31 | $374.10 |
| 2021-11-14 | $380.02 | $386.51 | $386.51 | $375.34 |
| 2021-11-15 | $386.51 | $375.33 | $391.38 | $374.31 |
| 2021-11-16 | $375.33 | $354.65 | $375.33 | $346.60 |
| 2021-11-17 | $354.65 | $356.16 | $358.94 | $345.54 |
| 2021-11-18 | $356.16 | $335.89 | $359.69 | $333.56 |
| 2021-11-19 | $335.89 | $343.01 | $344.59 | $328.37 |
| 2021-11-20 | $343.01 | $352.64 | $353.42 | $338.96 |
| 2021-11-21 | $352.64 | $346.34 | $354.35 | $345.60 |
| 2021-11-22 | $346.34 | $332.19 | $350.42 | $328.47 |
| 2021-11-23 | $332.19 | $339.65 | $341.46 | $327.37 |
| 2021-11-24 | $339.65 | $337.34 | $340.67 | $329.81 |
| 2021-11-25 | $337.34 | $347.91 | $350.68 | $336.64 |
| 2021-11-26 | $347.91 | $317.35 | $349.29 | $316.10 |
| 2021-11-27 | $317.35 | $323.35 | $326.37 | $316.65 |
| 2021-11-28 | $323.35 | $338.26 | $339.11 | $315.28 |
| 2021-11-29 | $338.26 | $341.26 | $347.50 | $334.84 |
| 2021-11-30 | $341.26 | $336.16 | $349.44 | $330.00 |
| 2021-12-01 | $336.16 | $337.65 | $348.67 | $333.39 |
| 2021-12-02 | $337.65 | $333.49 | $338.72 | $329.52 |
| 2021-12-03 | $333.49 | $316.62 | $340.07 | $309.71 |
| 2021-12-04 | $316.62 | $290.54 | $317.84 | $257.02 |
| 2021-12-05 | $290.54 | $291.85 | $293.61 | $282.26 |
| 2021-12-06 | $291.85 | $298.26 | $300.82 | $278.84 |
| 2021-12-07 | $298.26 | $298.74 | $306.53 | $295.49 |
| 2021-12-08 | $298.74 | $298.03 | $302.17 | $287.40 |
| 2021-12-09 | $298.03 | $280.81 | $299.90 | $279.35 |
| 2021-12-10 | $280.81 | $278.43 | $295.28 | $277.24 |
| 2021-12-11 | $278.43 | $291.45 | $292.08 | $276.30 |
| 2021-12-12 | $291.45 | $295.65 | $299.77 | $287.27 |
| 2021-12-13 | $295.65 | $275.72 | $296.27 | $270.23 |
| 2021-12-14 | $275.72 | $285.49 | $287.13 | $273.29 |
| 2021-12-15 | $285.49 | $288.42 | $292.05 | $274.72 |
| 2021-12-16 | $288.42 | $281.05 | $291.77 | $280.52 |
| 2021-12-17 | $281.05 | $272.37 | $283.23 | $268.48 |
| 2021-12-18 | $272.37 | $276.49 | $279.41 | $268.59 |
| 2021-12-19 | $276.49 | $275.52 | $284.89 | $274.11 |
| 2021-12-20 | $275.52 | $276.79 | $280.23 | $268.96 |
| 2021-12-21 | $276.79 | $288.62 | $291.07 | $275.31 |
| 2021-12-22 | $288.62 | $286.83 | $292.53 | $285.92 |
| 2021-12-23 | $286.83 | $299.90 | $303.16 | $283.57 |
| 2021-12-24 | $299.90 | $299.96 | $306.00 | $297.65 |
| 2021-12-25 | $299.96 | $297.55 | $301.84 | $296.18 |
| 2021-12-26 | $297.55 | $299.67 | $302.58 | $291.97 |
| 2021-12-27 | $299.67 | $299.22 | $307.27 | $297.84 |
| 2021-12-28 | $299.22 | $280.47 | $299.24 | $279.18 |
| 2021-12-29 | $280.47 | $274.19 | $284.06 | $272.04 |
| 2021-12-30 | $274.19 | $278.07 | $282.72 | $271.19 |
| 2021-12-31 | $278.07 | $272.57 | $286.58 | $269.43 |
| 2022-01-01 | $272.57 | $281.65 | $282.91 | $272.56 |
| 2022-01-02 | $281.65 | $280.15 | $281.65 | $281.65 |
| 2022-01-03 | $279.11 | $274.06 | $280.68 | $269.68 |
| 2022-01-04 | $274.06 | $270.37 | $280.43 | $268.97 |
| 2022-01-05 | $270.37 | $256.25 | $277.70 | $250.82 |
| 2022-01-06 | $256.25 | $254.26 | $258.30 | $250.57 |
| 2022-01-07 | $254.26 | $245.11 | $254.52 | $240.43 |
| 2022-01-08 | $245.11 | $245.95 | $249.61 | $239.15 |
| 2022-01-09 | $245.95 | $247.03 | $252.53 | $243.30 |
| 2022-01-10 | $247.03 | $246.81 | $249.28 | $234.04 |
| 2022-01-11 | $246.81 | $252.19 | $254.42 | $243.55 |
| 2022-01-12 | $252.19 | $259.13 | $261.34 | $250.58 |
| 2022-01-13 | $259.13 | $251.20 | $262.21 | $249.78 |
| 2022-01-14 | $251.20 | $254.23 | $256.46 | $246.54 |
| 2022-01-15 | $254.23 | $254.23 | $258.49 | $251.28 |
| 2022-01-16 | $254.23 | $254.19 | $254.23 | $254.23 |
| 2022-01-17 | $254.29 | $249.13 | $254.87 | $245.28 |
| 2022-01-18 | $249.13 | $250.00 | $251.83 | $243.68 |
| 2022-01-19 | $250.00 | $245.88 | $251.20 | $242.76 |
| 2022-01-20 | $245.88 | $240.11 | $256.73 | $239.33 |
| 2022-01-21 | $240.11 | $215.17 | $242.59 | $209.42 |
| 2022-01-22 | $215.17 | $206.95 | $217.19 | $201.37 |
| 2022-01-23 | $206.95 | $214.10 | $215.58 | $204.43 |
| 2022-01-24 | $214.10 | $216.55 | $221.07 | $194.65 |
| 2022-01-25 | $216.55 | $215.44 | $216.55 | $216.55 |
| 2022-01-27 | $217.30 | $219.42 | $219.73 | $209.71 |
| 2022-01-28 | $219.42 | $222.70 | $224.33 | $213.44 |
| 2022-01-29 | $222.70 | $225.29 | $228.50 | $220.33 |
| 2022-01-30 | $225.29 | $223.66 | $226.35 | $220.53 |
| 2022-01-31 | $223.66 | $222.46 | $223.66 | $223.66 |
| 2022-02-02 | $228.46 | $217.82 | $229.41 | $216.24 |
| 2022-02-03 | $217.82 | $220.24 | $220.73 | $214.00 |
| 2022-02-04 | $220.24 | $245.39 | $246.26 | $218.66 |
| 2022-02-05 | $245.39 | $245.80 | $245.39 | $245.39 |
| 2022-02-06 | $244.37 | $250.24 | $251.77 | $242.80 |
| 2022-02-07 | $250.24 | $258.78 | $262.66 | $245.97 |
| 2022-02-08 | $258.78 | $260.08 | $268.36 | $251.96 |
| 2022-02-09 | $260.08 | $262.10 | $264.62 | $254.69 |
| 2022-02-10 | $262.10 | $256.84 | $270.44 | $255.20 |
| 2022-02-11 | $256.84 | $250.16 | $259.31 | $247.86 |
| 2022-02-12 | $250.16 | $249.21 | $253.95 | $246.48 |
| 2022-02-13 | $249.21 | $248.93 | $249.21 | $249.21 |
| 2022-02-14 | $248.21 | $251.06 | $252.86 | $245.33 |
| 2022-02-15 | $251.06 | $263.00 | $264.16 | $250.47 |
| 2022-02-16 | $263.00 | $258.99 | $263.04 | $255.83 |
| 2022-02-17 | $258.99 | $239.22 | $260.71 | $236.62 |
| 2022-02-18 | $239.22 | $235.97 | $241.79 | $233.03 |
| 2022-02-19 | $235.97 | $236.63 | $238.74 | $234.02 |
| 2022-02-20 | $236.63 | $226.55 | $236.85 | $224.32 |
| 2022-02-21 | $226.55 | $226.16 | $226.55 | $226.55 |
| 2022-02-22 | $218.52 | $225.78 | $226.91 | $214.59 |
| 2022-02-23 | $225.78 | $219.90 | $231.64 | $218.80 |
| 2022-02-24 | $219.90 | $226.29 | $231.18 | $202.66 |
| 2022-02-25 | $226.29 | $231.52 | $234.29 | $224.46 |
| 2022-02-26 | $231.52 | $230.90 | $237.35 | $227.78 |
| 2022-02-27 | $230.90 | $222.52 | $235.19 | $218.54 |
| 2022-02-28 | $222.52 | $254.82 | $259.33 | $221.09 |
| 2022-03-01 | $254.82 | $262.13 | $264.81 | $253.07 |
| 2022-03-02 | $262.13 | $259.22 | $265.91 | $255.99 |
| 2022-03-03 | $259.22 | $250.60 | $260.07 | $246.93 |
| 2022-03-04 | $250.60 | $231.01 | $250.88 | $227.87 |
| 2022-03-05 | $231.01 | $230.29 | $231.01 | $231.01 |
| 2022-03-06 | $232.50 | $226.73 | $234.15 | $224.99 |
| 2022-03-07 | $226.73 | $224.38 | $233.27 | $219.43 |
| 2022-03-08 | $224.38 | $228.62 | $232.23 | $223.64 |
| 2022-03-09 | $228.62 | $247.58 | $251.09 | $228.25 |
| 2022-03-10 | $247.58 | $232.72 | $248.06 | $229.24 |
| 2022-03-11 | $232.72 | $228.57 | $237.31 | $225.74 |
| 2022-03-12 | $228.57 | $228.95 | $232.54 | $228.31 |
| 2022-03-13 | $228.95 | $223.00 | $231.61 | $222.04 |
| 2022-03-14 | $223.00 | $234.21 | $234.84 | $221.64 |
| 2022-03-15 | $234.21 | $231.96 | $235.20 | $225.74 |
| 2022-03-16 | $231.96 | $242.69 | $245.67 | $229.71 |
| 2022-03-17 | $242.69 | $241.65 | $244.50 | $239.43 |
| 2022-03-18 | $241.65 | $246.57 | $249.28 | $237.36 |
| 2022-03-19 | $246.57 | $246.85 | $246.57 | $246.57 |
| 2022-03-20 | $249.19 | $243.34 | $249.56 | $241.78 |
| 2022-03-21 | $243.34 | $242.16 | $244.91 | $239.28 |
| 2022-03-22 | $242.16 | $250.04 | $255.40 | $241.45 |
| 2022-03-23 | $250.04 | $253.14 | $253.83 | $246.66 |
| 2022-03-24 | $253.14 | $259.64 | $260.96 | $251.66 |
| 2022-03-25 | $259.64 | $261.56 | $266.17 | $257.41 |
| 2022-03-26 | $261.56 | $262.80 | $264.39 | $260.24 |
| 2022-03-27 | $262.80 | $276.37 | $276.69 | $262.25 |
| 2022-03-28 | $276.37 | $278.06 | $284.43 | $275.35 |
| 2022-03-29 | $278.06 | $279.93 | $283.53 | $277.41 |
| 2022-03-30 | $279.93 | $277.64 | $281.38 | $274.98 |
| 2022-03-31 | $277.64 | $268.59 | $280.84 | $266.80 |
| 2022-04-01 | $268.59 | $273.17 | $275.69 | $261.12 |
| 2022-04-02 | $273.17 | $270.35 | $278.53 | $269.37 |
| 2022-04-03 | $270.35 | $273.85 | $279.85 | $268.84 |
| 2022-04-04 | $273.85 | $275.00 | $276.68 | $266.30 |
| 2022-04-05 | $275.00 | $268.46 | $278.41 | $267.76 |
| 2022-04-06 | $268.46 | $254.75 | $268.56 | $254.47 |
| 2022-04-07 | $254.75 | $256.45 | $258.98 | $252.32 |
| 2022-04-08 | $256.45 | $249.42 | $259.50 | $248.53 |
| 2022-04-09 | $249.42 | $252.34 | $252.60 | $248.60 |
| 2022-04-10 | $252.34 | $248.71 | $256.31 | $247.34 |
| 2022-04-11 | $248.71 | $233.27 | $250.30 | $231.46 |
| 2022-04-12 | $233.27 | $236.51 | $239.98 | $231.68 |
| 2022-04-13 | $236.51 | $242.79 | $245.08 | $233.59 |
| 2022-04-14 | $242.79 | $235.72 | $244.87 | $233.57 |
| 2022-04-15 | $235.72 | $239.33 | $240.73 | $234.70 |
| 2022-04-16 | $239.33 | $238.32 | $240.12 | $236.11 |
| 2022-04-17 | $238.32 | $234.16 | $239.56 | $233.43 |
| 2022-04-18 | $234.16 | $234.43 | $234.16 | $234.16 |
| 2022-04-19 | $240.79 | $244.88 | $246.36 | $239.47 |
| 2022-04-20 | $244.88 | $244.12 | $249.03 | $241.42 |
| 2022-04-21 | $244.12 | $238.90 | $253.68 | $235.20 |
| 2022-04-22 | $238.90 | $234.33 | $240.69 | $231.22 |
| 2022-04-23 | $234.33 | $232.73 | $235.93 | $231.91 |
| 2022-04-24 | $232.73 | $232.85 | $235.67 | $230.36 |
| 2022-04-25 | $232.85 | $238.58 | $239.49 | $225.59 |
| 2022-04-26 | $238.58 | $224.89 | $240.71 | $222.59 |
| 2022-04-27 | $224.89 | $231.59 | $232.85 | $223.62 |
| 2022-04-28 | $231.59 | $234.53 | $238.28 | $229.47 |
| 2022-04-29 | $234.53 | $227.71 | $235.55 | $225.26 |
| 2022-04-30 | $227.71 | $222.14 | $228.85 | $221.89 |
| 2022-05-01 | $222.14 | $227.04 | $228.14 | $221.03 |
| 2022-05-02 | $227.04 | $227.23 | $231.02 | $224.54 |
| 2022-05-03 | $227.23 | $222.58 | $228.00 | $221.37 |
| 2022-05-04 | $222.58 | $234.12 | $236.03 | $222.23 |
| 2022-05-05 | $234.12 | $215.63 | $235.01 | $210.14 |
| 2022-05-06 | $215.63 | $212.46 | $216.26 | $208.38 |
| 2022-05-07 | $212.46 | $209.27 | $213.16 | $205.54 |
| 2022-05-08 | $209.27 | $200.80 | $209.47 | $199.02 |
| 2022-05-09 | $200.80 | $177.46 | $201.96 | $177.40 |
| 2022-05-10 | $177.46 | $182.98 | $192.49 | $176.04 |
| 2022-05-11 | $182.98 | $171.20 | $189.60 | $165.72 |
| 2022-05-12 | $171.20 | $170.60 | $177.51 | $152.43 |
| 2022-05-13 | $170.60 | $172.55 | $182.69 | $169.33 |
| 2022-05-14 | $172.55 | $177.30 | $178.62 | $168.68 |
| 2022-05-15 | $177.30 | $184.65 | $185.30 | $173.83 |
| 2022-05-16 | $184.65 | $176.05 | $184.65 | $171.72 |
| 2022-05-17 | $176.05 | $179.46 | $181.39 | $173.67 |
| 2022-05-18 | $179.46 | $169.14 | $180.98 | $168.80 |
| 2022-05-19 | $169.14 | $178.67 | $179.98 | $169.06 |
| 2022-05-20 | $178.67 | $172.08 | $181.28 | $169.32 |
| 2022-05-21 | $172.08 | $173.52 | $174.72 | $170.65 |
| 2022-05-22 | $173.52 | $178.56 | $179.68 | $172.40 |
| 2022-05-23 | $178.56 | $171.55 | $180.75 | $170.28 |
| 2022-05-24 | $171.55 | $174.82 | $175.82 | $168.92 |
| 2022-05-25 | $174.82 | $174.10 | $178.12 | $173.00 |
| 2022-05-26 | $174.10 | $172.21 | $176.11 | $165.56 |
| 2022-05-27 | $172.21 | $168.73 | $173.22 | $166.69 |
| 2022-05-28 | $168.73 | $171.18 | $172.49 | $168.18 |
| 2022-05-29 | $171.18 | $173.77 | $174.34 | $170.04 |
| 2022-05-30 | $173.77 | $187.13 | $189.75 | $172.80 |
| 2022-05-31 | $187.13 | $187.52 | $190.97 | $184.10 |
| 2022-06-01 | $187.52 | $175.76 | $188.54 | $173.01 |
| 2022-06-02 | $175.76 | $179.60 | $180.82 | $174.49 |
| 2022-06-03 | $179.60 | $175.12 | $180.99 | $172.57 |
| 2022-06-04 | $175.12 | $176.09 | $176.73 | $173.85 |
| 2022-06-05 | $176.09 | $176.40 | $177.89 | $174.15 |
| 2022-06-06 | $176.40 | $184.99 | $187.27 | $176.27 |
| 2022-06-07 | $184.99 | $183.56 | $186.15 | $172.34 |
| 2022-06-08 | $183.56 | $178.12 | $184.70 | $176.06 |
| 2022-06-09 | $178.12 | $177.49 | $181.00 | $176.56 |
| 2022-06-10 | $177.49 | $171.50 | $178.99 | $170.16 |
| 2022-06-11 | $171.50 | $167.50 | $173.55 | $165.82 |
| 2022-06-12 | $167.50 | $156.87 | $168.27 | $156.77 |
| 2022-06-13 | $156.87 | $132.58 | $158.54 | $129.66 |
| 2022-06-14 | $132.58 | $130.50 | $136.97 | $122.94 |
| 2022-06-15 | $130.50 | $133.14 | $134.19 | $118.50 |
| 2022-06-16 | $133.14 | $120.20 | $135.47 | $119.24 |
| 2022-06-17 | $120.20 | $120.55 | $125.85 | $119.31 |
| 2022-06-18 | $120.55 | $111.83 | $122.26 | $103.85 |
| 2022-06-19 | $111.83 | $121.27 | $122.58 | $105.82 |
| 2022-06-20 | $121.27 | $121.25 | $124.00 | $115.74 |
| 2022-06-21 | $121.25 | $122.13 | $128.00 | $120.00 |
| 2022-06-22 | $122.13 | $117.74 | $123.09 | $116.56 |
| 2022-06-23 | $117.74 | $124.48 | $125.06 | $117.23 |
| 2022-06-24 | $124.48 | $125.20 | $127.02 | $122.23 |
| 2022-06-25 | $125.20 | $126.70 | $127.36 | $123.32 |
| 2022-06-26 | $126.70 | $124.09 | $128.95 | $123.72 |
| 2022-06-27 | $124.09 | $122.24 | $126.88 | $121.27 |
| 2022-06-28 | $122.24 | $119.49 | $124.99 | $119.06 |
| 2022-06-29 | $119.49 | $118.56 | $120.38 | $117.09 |
| 2022-06-30 | $118.56 | $117.46 | $118.82 | $109.88 |
| 2022-07-01 | $117.46 | $113.57 | $122.83 | $111.82 |
| 2022-07-02 | $113.57 | $113.43 | $114.57 | $111.90 |
| 2022-07-03 | $113.43 | $113.84 | $115.74 | $110.73 |
| 2022-07-04 | $113.84 | $119.26 | $119.85 | $112.32 |
| 2022-07-05 | $119.26 | $118.94 | $122.28 | $113.78 |
| 2022-07-06 | $118.94 | $121.22 | $121.77 | $116.53 |
| 2022-07-07 | $121.22 | $127.51 | $128.86 | $119.43 |
| 2022-07-08 | $127.51 | $127.40 | $132.03 | $124.98 |
| 2022-07-09 | $127.40 | $127.34 | $129.46 | $125.84 |
| 2022-07-10 | $127.34 | $123.00 | $127.39 | $121.96 |
| 2022-07-11 | $123.00 | $117.67 | $123.03 | $117.25 |
| 2022-07-12 | $117.67 | $113.93 | $118.22 | $113.46 |
| 2022-07-13 | $113.93 | $119.36 | $119.62 | $111.62 |
| 2022-07-14 | $119.36 | $121.41 | $123.13 | $115.76 |
| 2022-07-15 | $121.41 | $122.88 | $124.99 | $120.20 |
| 2022-07-16 | $122.88 | $125.08 | $127.29 | $120.84 |
| 2022-07-17 | $125.08 | $122.68 | $127.79 | $122.44 |
| 2022-07-18 | $122.68 | $132.44 | $134.22 | $122.49 |
| 2022-07-19 | $132.44 | $138.06 | $140.37 | $127.37 |
| 2022-07-20 | $138.06 | $137.02 | $143.23 | $135.25 |
| 2022-07-21 | $137.02 | $136.61 | $138.18 | $131.86 |
| 2022-07-22 | $136.61 | $133.85 | $140.12 | $132.83 |
| 2022-07-23 | $133.85 | $132.47 | $135.69 | $129.53 |
| 2022-07-24 | $132.47 | $133.26 | $135.78 | $131.39 |
| 2022-07-25 | $133.26 | $125.70 | $133.70 | $125.48 |
| 2022-07-26 | $125.70 | $125.42 | $125.92 | $122.33 |
| 2022-07-27 | $125.42 | $135.47 | $136.30 | $124.19 |
| 2022-07-28 | $135.47 | $140.75 | $142.76 | $133.34 |
| 2022-07-29 | $140.75 | $140.24 | $144.06 | $138.32 |
| 2022-07-30 | $140.24 | $139.51 | $145.25 | $138.78 |
| 2022-07-31 | $139.51 | $137.52 | $142.71 | $137.14 |
| 2022-08-01 | $137.52 | $137.30 | $138.68 | $134.92 |
| 2022-08-02 | $137.30 | $135.65 | $138.37 | $133.75 |
| 2022-08-03 | $135.65 | $134.67 | $139.33 | $133.91 |
| 2022-08-04 | $134.67 | $133.48 | $137.05 | $132.27 |
| 2022-08-05 | $133.48 | $137.58 | $138.50 | $133.29 |
| 2022-08-06 | $137.58 | $135.44 | $137.77 | $135.25 |
| 2022-08-07 | $135.44 | $136.76 | $138.06 | $134.84 |
| 2022-08-08 | $136.76 | $140.53 | $143.04 | $136.66 |
| 2022-08-09 | $140.53 | $136.63 | $141.15 | $135.00 |
| 2022-08-10 | $136.63 | $141.36 | $142.88 | $133.78 |
| 2022-08-11 | $141.36 | $141.27 | $146.89 | $140.82 |
| 2022-08-12 | $141.27 | $144.03 | $144.31 | $139.30 |
| 2022-08-13 | $144.03 | $144.26 | $146.87 | $143.41 |
| 2022-08-14 | $144.26 | $143.45 | $147.57 | $142.55 |
| 2022-08-15 | $143.45 | $142.20 | $148.70 | $140.32 |
| 2022-08-16 | $142.20 | $140.77 | $143.06 | $139.67 |
| 2022-08-17 | $140.77 | $137.70 | $144.21 | $136.79 |
| 2022-08-18 | $137.70 | $136.89 | $139.22 | $136.38 |
| 2022-08-19 | $136.89 | $122.92 | $136.90 | $122.73 |
| 2022-08-20 | $122.92 | $124.74 | $126.03 | $122.56 |
| 2022-08-21 | $124.74 | $126.94 | $128.29 | $124.34 |
| 2022-08-22 | $126.94 | $126.26 | $127.00 | $123.36 |
| 2022-08-23 | $126.26 | $126.97 | $127.89 | $123.29 |
| 2022-08-24 | $126.97 | $126.08 | $129.09 | $124.81 |
| 2022-08-25 | $126.08 | $127.24 | $128.69 | $125.76 |
| 2022-08-26 | $127.24 | $126.83 | $127.24 | $127.24 |
| 2022-08-27 | $119.46 | $118.23 | $120.15 | $116.99 |
| 2022-08-28 | $118.23 | $115.37 | $118.92 | $115.21 |
| 2022-08-29 | $115.37 | $119.73 | $120.45 | $115.34 |
| 2022-08-30 | $119.73 | $116.90 | $121.39 | $115.34 |
| 2022-08-31 | $116.90 | $118.30 | $120.85 | $116.85 |
| 2022-09-01 | $118.30 | $118.77 | $119.21 | $115.47 |
| 2022-09-02 | $118.77 | $117.75 | $120.59 | $116.59 |
| 2022-09-03 | $117.75 | $117.03 | $118.31 | $115.99 |
| 2022-09-04 | $117.03 | $118.02 | $118.13 | $115.59 |
| 2022-09-05 | $118.02 | $116.78 | $118.31 | $115.87 |
| 2022-09-06 | $116.78 | $110.87 | $119.05 | $110.37 |
| 2022-09-07 | $110.87 | $113.80 | $114.81 | $109.50 |
| 2022-09-08 | $113.80 | $114.00 | $114.77 | $112.24 |
| 2022-09-09 | $114.00 | $126.08 | $127.20 | $113.87 |
| 2022-09-10 | $126.08 | $127.77 | $128.67 | $124.72 |
| 2022-09-11 | $127.77 | $128.84 | $128.92 | $126.06 |
| 2022-09-12 | $128.84 | $132.16 | $132.65 | $127.25 |
| 2022-09-13 | $132.16 | $119.03 | $134.33 | $117.50 |
| 2022-09-14 | $119.03 | $119.38 | $121.13 | $115.95 |
| 2022-09-15 | $119.38 | $116.23 | $119.97 | $115.23 |
| 2022-09-16 | $116.23 | $116.84 | $117.35 | $114.15 |
| 2022-09-17 | $116.84 | $118.70 | $119.12 | $116.56 |
| 2022-09-18 | $118.70 | $114.57 | $118.71 | $114.14 |
| 2022-09-19 | $114.57 | $115.29 | $116.12 | $107.93 |
| 2022-09-20 | $115.29 | $111.39 | $115.84 | $110.54 |
| 2022-09-21 | $111.39 | $111.71 | $111.39 | $111.39 |
| 2022-09-22 | $108.96 | $114.50 | $115.11 | $108.36 |
| 2022-09-23 | $114.50 | $113.82 | $115.05 | $109.39 |
| 2022-09-24 | $113.82 | $113.05 | $113.82 | $113.82 |
Märkte
Digital Gold Crypto Market
| Pair | Austausch |
|---|---|
| GOLD/USDT | bithumbglobal |
| GOLD/USDT | bittrex |
| GOLD/USDT | hitbtc |
Digital Gold News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen