DGX Coin Values DGX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaDigix Gold Token Crypto Coin Rank 479
Veebisait
116,991 DGX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digix Gold Token
Digix Gold Token valuesUSD Hind $ 56.83
$ 56.83
Digix Gold Token BTC Hind 0.00614341
0.00614341
Digix Gold Token 24h turumaht $ 15,258
$ 15,258
Digix Gold Token Turuosa ülempiirid $ 6,648,742
$ 6,648,742
24h turumaht
2 BTC 1 H
0.26 %
24 H
2.05 %
7 d
0.48 %
Täna Digix Gold Token USA dollarites on praegu hind
56.83
USD, ja kui see on muudetud Bitcoin on
0.00614341
BTC. Kogusumma 116,991 DGX praegu ringlusse turul. Digix Gold Token hinnad muutuvad praegu 2.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Digix Gold Token on kaubeldatud Krüptovahetused. Hangi Digix Gold Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Digix Gold Token
Sümbol
DGX
Algoritm
BTC Hind
0.00614341 BTC
BTC Turg
719 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
116,991 DGX
1h
0.26 %
24h
2.05 %
7d
0.48 %
Twitter
Veebisait
Share Digix Gold Token Price
DGX Tabelid
Digix Gold Token Hind Tabelid
DGX Kõrge/Madal hinnatabel
Digix Gold Token Hind Kõrge/Madal hinnatabel
Historical Data
Digix Gold Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-24 | $15.00 | $15.00 | $15.01 | $15.00 |
| 2022-06-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-26 | $15.00 | $15.01 | $15.01 | $15.01 |
| 2022-06-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2022-07-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-19 | $15.01 | $14.98 | $15.01 | $14.98 |
| 2022-07-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-23 | $14.98 | $13.99 | $14.98 | $13.99 |
| 2022-07-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-27 | $13.99 | $15.01 | $15.01 | $13.99 |
| 2022-07-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-29 | $15.01 | $15.01 | $15.01 | $15.01 |
| 2022-07-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-03 | $15.01 | $13.99 | $15.01 | $13.99 |
| 2022-08-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-06 | $13.99 | $19.99 | $19.99 | $13.99 |
| 2022-08-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-11 | $19.99 | $13.85 | $19.99 | $13.85 |
| 2022-08-12 | $13.85 | $13.85 | $13.85 | $13.84 |
| 2022-08-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-19 | $13.85 | $19.96 | $19.96 | $13.85 |
| 2022-08-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-30 | $19.96 | $15.00 | $19.96 | $6.03 |
| 2022-08-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-06 | $15.00 | $14.89 | $15.00 | $14.89 |
| 2022-09-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-12 | $14.89 | $6.42 | $14.89 | $6.42 |
| 2022-09-13 | $6.42 | $14.89 | $14.89 | $6.42 |
| 2022-09-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-23 | $14.89 | $6.02 | $14.89 | $6.02 |
| 2022-09-24 | $51.62 | $51.62 | $51.62 | $51.62 |
Turg
Digix Gold Token Crypto Market
| Paar | Vahetus |
|---|---|
| DGX/ETH | bitfinex |
| DGX/USD | bitfinex |
| DGX/ETH | ethermium |
| DGX/ETH | ethfinex |
| DGX/USD | ethfinex |
| DGX/ETH | idex |
| DGX/IDR | indodax |
| DGX/BTC | livecoin |
| DGX/ETH | livecoin |
| DGX/BTC | probit |
| DGX/USDT | probit |
| DGX/DAI | switcheo |
| DGX/ETH | uniswap |
Description
Digix Gold Token Crypto ICO Description
Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.
Tehnoloogia
Digix Gold Token Crypto Technology
Sorry, detailed technology about Digix Gold Token is not currently available
Funktsioonid
Digix Gold Token Crypto Features
Sorry, detailed features about Digix Gold Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine