DOV Coin Values DOV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDovu Crypto Coin Rank 1050
Webseite
456,891,555 DOV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dovu
Dovu valuesUSD Preis $ 0.0016
$ 0.0016
Dovu BTC Preis 0.00000017
0.00000017
Dovu 24h Vol $ 182
$ 182
Dovu Marktkapitalisierung $ 730,132
$ 730,132
24h Vol
0 BTC 1 H
-0.22 %
24 H
-0.56 %
7 d
21.77 %
Heute Dovu Preis in US-Dollar ist derzeit
0.0016
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 456,891,555 DOV sind derzeit auf dem Markt im Umlauf. Dovu Die Preise erfahren derzeit eine Änderung von -0.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Dovu wurde gehandelt Krypto-Austausch. Erhalten Dovu's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DOV Diagramme
Dovu Preis Diagramme
DOV Hoch / Niedrig Preis Chart
Dovu Preis Hoch / Niedrig Preis Chart
Historische Daten
Dovu Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0256500 | $0.0268500 | $0.0268500 | $0.0194200 |
| 2021-10-17 | $0.0225200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-18 | $0.0227600 | $0.0248200 | $0.0248200 | $0.0186100 |
| 2021-10-19 | $0.0248200 | $0.0205700 | $0.0257100 | $0.0192900 |
| 2021-10-20 | $0.0205700 | $0.0244300 | $0.0257500 | $0.0211300 |
| 2021-10-21 | $0.0291800 | $0.0293300 | $0.0293300 | $0.0280300 |
| 2021-10-22 | $0.0293300 | $0.0180300 | $0.0286800 | $0.0180300 |
| 2021-10-23 | $0.0212400 | $0.0239100 | $0.0306600 | $0.0214600 |
| 2021-10-24 | $0.0239100 | $0.0231300 | $0.0237400 | $0.0231300 |
| 2021-10-25 | $0.0231300 | $0.0258700 | $0.0290200 | $0.0239700 |
| 2021-10-26 | $0.0258700 | $0.0217100 | $0.0253300 | $0.0217100 |
| 2021-10-27 | $0.0189200 | $0.0181700 | $0.0282200 | $0.0179700 |
| 2021-10-28 | $0.0210500 | $0.0224300 | $0.0278800 | $0.0218200 |
| 2021-10-29 | $0.0283900 | $0.0291500 | $0.0300400 | $0.0291500 |
| 2021-10-30 | $0.0267800 | $0.0229000 | $0.0266100 | $0.0229000 |
| 2021-10-31 | $0.0285400 | $0.0193900 | $0.0283100 | $0.0193900 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0292600 | $0.0182900 |
| 2021-11-02 | $0.0195400 | $0.0207500 | $0.0388300 | $0.0207500 |
| 2021-11-03 | $0.0234100 | $0.0232800 | $0.0283200 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0225400 | $0.0227700 | $0.0225300 |
| 2021-11-08 | $0.0207800 | $0.0217900 | $0.0217900 | $0.0216500 |
| 2021-11-09 | $0.0217900 | $0.0212900 | $0.0214400 | $0.0212900 |
| 2021-11-10 | $0.0212900 | $0.0212900 | $0.0213900 | $0.0212800 |
| 2021-11-11 | $0.0240200 | $0.0207400 | $0.0239800 | $0.0207400 |
| 2021-11-12 | $0.0207400 | $0.0192500 | $0.0205300 | $0.0192500 |
| 2021-11-13 | $0.0192500 | $0.0167500 | $0.0199700 | $0.0167500 |
| 2021-11-14 | $0.0209100 | $0.0217500 | $0.0370200 | $0.0208200 |
| 2021-11-15 | $0.0217500 | $0.0287600 | $0.0287600 | $0.0205800 |
| 2021-11-16 | $0.0248100 | $0.0204400 | $0.0234400 | $0.0204400 |
| 2021-11-17 | $0.0264800 | $0.0168600 | $0.0269800 | $0.0168600 |
| 2021-11-18 | $0.0169000 | $0.0159400 | $0.0187900 | $0.0159400 |
| 2021-11-19 | $0.0159400 | $0.0168600 | $0.0197700 | $0.0162800 |
| 2021-11-20 | $0.0168600 | $0.0197200 | $0.0251000 | $0.0173300 |
| 2021-11-21 | $0.0197200 | $0.0228900 | $0.0228900 | $0.0193700 |
| 2021-11-22 | $0.0228900 | $0.0168900 | $0.0219600 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0184200 | $0.0184200 | $0.0172700 |
| 2021-11-24 | $0.0184200 | $0.0177200 | $0.0183000 | $0.0177200 |
| 2021-11-25 | $0.0177200 | $0.0212300 | $0.0212300 | $0.0182800 |
| 2021-11-26 | $0.0212300 | $0.0209800 | $0.0209800 | $0.0193600 |
| 2021-11-27 | $0.0209800 | $0.0164400 | $0.0213700 | $0.0164400 |
| 2021-11-28 | $0.0161100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-29 | $0.0168900 | $0.0177500 | $0.0177500 | $0.0174800 |
| 2021-11-30 | $0.0167700 | $0.0176600 | $0.0182300 | $0.0165200 |
| 2021-12-01 | $0.0176600 | $0.0177400 | $0.0183100 | $0.0177400 |
| 2021-12-02 | $0.0177400 | $0.0175200 | $0.0175200 | $0.0163900 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-04 | $0.0166400 | $0.0147700 | $0.0152700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0143400 | $0.0148400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0171700 | $0.0176800 | $0.0146500 |
| 2021-12-09 | $0.0174500 | $0.0137400 | $0.0162700 | $0.0128300 |
| 2021-12-10 | $0.0138000 | $0.0132100 | $0.0136900 | $0.0132100 |
| 2021-12-11 | $0.0129600 | $0.0139000 | $0.0139000 | $0.0135800 |
| 2021-12-12 | $0.0138300 | $0.0145300 | $0.0145300 | $0.0140300 |
| 2021-12-13 | $0.0140600 | $0.0117300 | $0.0128700 | $0.0117300 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0124600 | $0.0207300 | $0.0207300 | $0.0122700 |
| 2021-12-17 | $0.0166700 | $0.0166500 | $0.0171200 | $0.0161900 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0154100 | $0.0168100 | $0.0154100 |
| 2021-12-20 | $0.0155800 | $0.0197300 | $0.0197300 | $0.008286 |
| 2021-12-21 | $0.0197300 | $0.0128700 | $0.0201100 | $0.0128700 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-24 | $0.0172800 | $0.0167800 | $0.0172900 | $0.0167800 |
| 2021-12-25 | $0.0129500 | $0.0150400 | $0.0150400 | $0.005736 |
| 2021-12-26 | $0.0151300 | $0.0137100 | $0.0152400 | $0.0101600 |
| 2021-12-27 | $0.0137100 | $0.0136900 | $0.0147100 | $0.0116600 |
| 2021-12-28 | $0.0136900 | $0.0104800 | $0.0128600 | $0.009052 |
| 2021-12-29 | $0.0139200 | $0.0119800 | $0.0133200 | $0.0119800 |
| 2021-12-30 | $0.0106900 | $0.009897 | $0.0141400 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.0138600 | $0.0138600 | $0.009701 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.0142200 | $0.0143300 | $0.0142200 |
| 2022-01-03 | $0.007569 | $0.0144000 | $0.0171900 | $0.007432 |
| 2022-01-04 | $0.0144000 | $0.0151200 | $0.0165000 | $0.0142100 |
| 2022-01-05 | $0.0151200 | $0.0117300 | $0.0143300 | $0.0104200 |
| 2022-01-06 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-01-07 | $0.0116400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-01-08 | $0.0104800 | $0.0043130 | $0.0111800 | $0.0043130 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.0113000 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.0117100 | $0.0117100 | $0.009203 |
| 2022-01-11 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-01-12 | $0.0119700 | $0.0101000 | $0.0123000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.0045390 | $0.006686 | $0.006686 | $0.0046340 |
| 2022-01-15 | $0.006686 | $0.0142800 | $0.0153100 | $0.006724 |
| 2022-01-16 | $0.0142800 | $0.0142700 | $0.0142900 | $0.0142400 |
| 2022-01-17 | $0.0143700 | $0.007899 | $0.0137700 | $0.007899 |
| 2022-01-18 | $0.0109800 | $0.0148300 | $0.0190700 | $0.0110200 |
| 2022-01-19 | $0.0145400 | $0.0248000 | $0.0248000 | $0.0141900 |
| 2022-01-20 | $0.0248000 | $0.0162900 | $0.0241200 | $0.0162900 |
| 2022-01-21 | $0.0175000 | $0.0164000 | $0.0164000 | $0.0134900 |
| 2022-01-22 | $0.0164100 | $0.0119300 | $0.0157800 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0124700 | $0.0125300 | $0.0123900 |
| 2022-01-27 | $0.0151800 | $0.0252000 | $0.0252000 | $0.0149400 |
| 2022-01-28 | $0.0271500 | $0.0192500 | $0.0275500 | $0.0192500 |
| 2022-01-29 | $0.0192500 | $0.0244400 | $0.0244400 | $0.0194700 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0243500 | $0.0244800 | $0.0241200 |
| 2022-02-02 | $0.0313600 | $0.0262100 | $0.0299000 | $0.0232600 |
| 2022-02-03 | $0.0262100 | $0.0257600 | $0.0265000 | $0.0257600 |
| 2022-02-04 | $0.0257600 | $0.0295300 | $0.0295300 | $0.0287000 |
| 2022-02-05 | $0.0295300 | $0.0295300 | $0.0295600 | $0.0293900 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0175400 | $0.0219300 | $0.0175400 |
| 2022-02-08 | $0.0175400 | $0.0171900 | $0.0198400 | $0.0171900 |
| 2022-02-09 | $0.0171900 | $0.0151000 | $0.0199900 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0217700 | $0.0217700 | $0.0148000 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0211000 | $0.0211300 | $0.0210400 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0162200 | $0.0202700 | $0.0162200 |
| 2022-02-18 | $0.0174000 | $0.0118700 | $0.0167100 | $0.0118700 |
| 2022-02-19 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-20 | $0.0144400 | $0.0165100 | $0.0165100 | $0.0138200 |
| 2022-02-21 | $0.0165100 | $0.0164900 | $0.0165300 | $0.0164300 |
| 2022-02-22 | $0.0159300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-02-23 | $0.0164600 | $0.0167700 | $0.0167700 | $0.0160300 |
| 2022-02-24 | $0.0167700 | $0.0164900 | $0.0172600 | $0.0164900 |
| 2022-02-25 | $0.0164900 | $0.0109900 | $0.0168700 | $0.0109900 |
| 2022-02-26 | $0.0109900 | $0.0101800 | $0.0109600 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0194400 | $0.0194400 | $0.0108000 |
| 2022-03-01 | $0.0194400 | $0.0151100 | $0.0199900 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-04 | $0.0158700 | $0.0196700 | $0.0196700 | $0.0110100 |
| 2022-03-05 | $0.0196700 | $0.0196300 | $0.0196700 | $0.0195900 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-08 | $0.0152100 | $0.0162700 | $0.0162700 | $0.0124000 |
| 2022-03-09 | $0.0162700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-10 | $0.0176200 | $0.0197200 | $0.0197200 | $0.0165700 |
| 2022-03-11 | $0.0197200 | $0.0278900 | $0.0278900 | $0.0124000 |
| 2022-03-12 | $0.0278900 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-03-13 | $0.0279400 | $0.0181400 | $0.0272100 | $0.0181400 |
| 2022-03-14 | $0.0112300 | $0.0308100 | $0.0308100 | $0.0115600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0213000 | $0.0327700 | $0.0213000 |
| 2022-03-18 | $0.0213000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-03-19 | $0.0217300 | $0.0217300 | $0.0217700 | $0.0217100 |
| 2022-03-20 | $0.0219600 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-21 | $0.0214500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-03-22 | $0.0213400 | $0.0211900 | $0.0296700 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0308000 | $0.0308000 | $0.0220000 |
| 2022-03-25 | $0.0308000 | $0.0354700 | $0.0354700 | $0.0310300 |
| 2022-03-26 | $0.0354700 | $0.0374200 | $0.0374200 | $0.0289500 |
| 2022-03-27 | $0.0374200 | $0.0374700 | $0.0393500 | $0.0374700 |
| 2022-03-28 | $0.0374700 | $0.0221500 | $0.0433600 | $0.0221500 |
| 2022-03-29 | $0.0221500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-03-30 | $0.0223000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-31 | $0.0221200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-01 | $0.0214000 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-04-02 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-04-03 | $0.0215400 | $0.0213500 | $0.0218100 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0391200 | $0.0391200 | $0.0199900 |
| 2022-04-08 | $0.0225700 | $0.0223200 | $0.0223200 | $0.0159600 |
| 2022-04-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-04-10 | $0.0299400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-04-11 | $0.0295100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-04-12 | $0.0276800 | $0.0320700 | $0.0320700 | $0.0280600 |
| 2022-04-13 | $0.0320700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-04-14 | $0.0329200 | $0.0199600 | $0.0319400 | $0.0199600 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198400 | $0.0198500 | $0.0198000 |
| 2022-04-19 | $0.0204100 | $0.0282200 | $0.0282200 | $0.0207500 |
| 2022-04-20 | $0.0282200 | $0.0268900 | $0.0281400 | $0.0268900 |
| 2022-04-21 | $0.0268900 | $0.0242900 | $0.0263200 | $0.0242900 |
| 2022-04-22 | $0.0242900 | $0.0289900 | $0.0289900 | $0.0238300 |
| 2022-04-23 | $0.0289900 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-24 | $0.0288000 | $0.0256500 | $0.0288100 | $0.0256500 |
| 2022-04-25 | $0.0256500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-26 | $0.0262800 | $0.0247800 | $0.0259200 | $0.0247800 |
| 2022-04-27 | $0.0247800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-28 | $0.0255100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-04-29 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-04-30 | $0.0250900 | $0.0225900 | $0.0244700 | $0.0225900 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-05-04 | $0.0226400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-08 | $0.0212800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-09 | $0.0204200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0110300 | $0.0174100 | $0.0110300 |
| 2022-05-12 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-05-14 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-15 | $0.0114200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.0182500 | $0.0182500 | $0.0115600 |
| 2022-05-18 | $0.0182500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-19 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-26 | $0.0177000 | $0.0169300 | $0.0175100 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0110300 | $0.0168300 | $0.0110300 |
| 2022-05-29 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-05-30 | $0.0111900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-05-31 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-01 | $0.0120800 | $0.009533 | $0.0113200 | $0.009533 |
| 2022-06-02 | $0.009533 | $0.0143100 | $0.0143100 | $0.009741 |
| 2022-06-03 | $0.0143100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-06-04 | $0.0139500 | $0.009849 | $0.0140300 | $0.009849 |
| 2022-06-05 | $0.009849 | $0.0140500 | $0.0140500 | $0.009866 |
| 2022-06-06 | $0.0140500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-07 | $0.0147400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-08 | $0.0146200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-09 | $0.0141900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-06-10 | $0.0141400 | $0.007558 | $0.0136600 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.005297 | $0.005297 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.008015 | $0.008015 | $0.005343 |
| 2022-06-21 | $0.008015 | $0.006003 | $0.008073 | $0.006003 |
| 2022-06-22 | $0.006003 | $0.005787 | $0.005787 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.006154 |
| 2022-06-25 | $0.006154 | $0.008375 | $0.008375 | $0.006228 |
| 2022-06-26 | $0.008375 | $0.006099 | $0.008202 | $0.006099 |
| 2022-06-27 | $0.006099 | $0.006008 | $0.006008 | $0.006008 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005873 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
| 2022-06-30 | $0.005827 | $0.006570 | $0.006570 | $0.005773 |
| 2022-07-01 | $0.006570 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006344 | $0.006344 | $0.006344 |
| 2022-07-03 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2022-07-04 | $0.006367 | $0.006670 | $0.006670 | $0.006670 |
| 2022-07-05 | $0.006670 | $0.005644 | $0.006652 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.007132 | $0.007132 | $0.006051 |
| 2022-07-08 | $0.007132 | $0.007126 | $0.007126 | $0.007126 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.007122 |
| 2022-07-10 | $0.007554 | $0.007296 | $0.007296 | $0.007296 |
| 2022-07-11 | $0.007296 | $0.006980 | $0.006980 | $0.006980 |
| 2022-07-12 | $0.006980 | $0.006758 | $0.006758 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007081 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007202 | $0.007202 | $0.007202 |
| 2022-07-15 | $0.007202 | $0.007081 | $0.007290 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
| 2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
| 2022-07-22 | $0.007872 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-23 | $0.007713 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $0.005970 | $0.007806 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.005912 | $0.006148 | $0.005912 |
| 2022-07-31 | $0.005912 | $0.005827 | $0.005827 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.005748 | $0.005706 | $0.005706 | $0.005706 |
| 2022-08-04 | $0.005706 | $0.005430 | $0.005656 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.007346 | $0.007346 | $0.005510 |
| 2022-08-07 | $0.007346 | $0.007881 | $0.007881 | $0.007418 |
| 2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
| 2022-08-09 | $0.008098 | $0.007642 | $0.007873 | $0.007642 |
| 2022-08-10 | $0.007642 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-11 | $0.007907 | $0.007901 | $0.007901 | $0.007901 |
| 2022-08-12 | $0.007901 | $0.005127 | $0.008056 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.006846 | $0.006846 | $0.005134 |
| 2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
| 2022-08-15 | $0.006808 | $0.006748 | $0.006989 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
| 2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
| 2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
| 2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
| 2022-08-20 | $0.005833 | $0.005920 | $0.005920 | $0.005920 |
| 2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
| 2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.006197 | $0.006197 | $0.005983 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.006153 | $0.006254 | $0.006150 |
| 2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
| 2022-08-29 | $0.005671 | $0.005885 | $0.005885 | $0.005885 |
| 2022-08-30 | $0.005885 | $0.005152 | $0.006538 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.0027100 | $0.0211400 | $0.0211400 | $0.0027480 |
| 2022-09-05 | $0.006601 | $0.006532 | $0.006532 | $0.006532 |
| 2022-09-06 | $0.006532 | $0.006201 | $0.006201 | $0.006201 |
| 2022-09-07 | $0.006201 | $0.006365 | $0.006365 | $0.006365 |
| 2022-09-08 | $0.006365 | $0.006376 | $0.006376 | $0.006376 |
| 2022-09-09 | $0.006376 | $0.007052 | $0.007052 | $0.007052 |
| 2022-09-10 | $0.007052 | $0.007146 | $0.007146 | $0.007146 |
| 2022-09-11 | $0.007146 | $0.005677 | $0.007206 | $0.0039310 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
| 2022-09-14 | $0.005649 | $0.006475 | $0.006475 | $0.0044510 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.005434 | $0.005564 | $0.005564 | $0.005291 |
| 2022-09-17 | $0.005564 | $0.005700 | $0.005700 | $0.005700 |
| 2022-09-18 | $0.005633 | $0.005437 | $0.005437 | $0.005437 |
| 2022-09-19 | $0.005177 | $0.005340 | $0.005340 | $0.005340 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.005138 | $0.005140 | $0.005086 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005145 | $0.0027870 | $0.005149 | $0.0027870 |
| 2022-09-24 | $0.0027870 | $0.0027800 | $0.0027930 | $0.0027800 |
Märkte
Dovu Crypto Market
| Pair | Austausch |
|---|---|
| DOV/BTC | ccex |
| DOV/DOGE | ccex |
| DOV/LTC | ccex |
| DOV/USD | ccex |
| DOV/ETH | ethermium |
| DOV/BTC | hitbtc |
| DOV/ETH | hitbtc |
| DOV/ETH | idex |
| DOV/BTC | latoken |
| DOV/ETH | latoken |
| DOV/BTC | livecoin |
| DOV/ETH | livecoin |
Description
Dovu Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
Technologie
Dovu Crypto Technology
Sorry, detailed technology about Dovu is not currently available
Eigenschaften
Dovu Crypto Features
Sorry, detailed features about Dovu is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen