RATING Coin Values RATING
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaDPRating Crypto Coin Rank 1212
Veebisait
2,576,031,479 RATING
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DPRating
DPRating valuesUSD Hind $ 0.0002
$ 0.0002
DPRating BTC Hind 0.00000002
0.00000002
DPRating 24h turumaht $ 5,356
$ 5,356
DPRating Turuosa ülempiirid $ 388,717
$ 388,717
24h turumaht
1 BTC 1 H
-0.12 %
24 H
-0.49 %
7 d
3.24 %
Täna DPRating USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 2,576,031,479 RATING praegu ringlusse turul. DPRating hinnad muutuvad praegu -0.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DPRating on kaubeldatud Krüptovahetused. Hangi DPRating's edusamme, lisades selle oma lemmikud tasuta portfelli.
RATING Tabelid
DPRating Hind Tabelid
RATING Kõrge/Madal hinnatabel
DPRating Hind Kõrge/Madal hinnatabel
Historical Data
DPRating Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-10-17 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-10-18 | $0.0003080 | $0.0003000 | $0.0003370 | $0.0003000 |
| 2021-10-19 | $0.0003000 | $0.0003490 | $0.0003880 | $0.0003100 |
| 2021-10-20 | $0.0003490 | $0.0003330 | $0.0003750 | $0.0003330 |
| 2021-10-21 | $0.0003330 | $0.0003250 | $0.0004060 | $0.0002840 |
| 2021-10-22 | $0.0003250 | $0.0003180 | $0.0004370 | $0.0002780 |
| 2021-10-23 | $0.0003180 | $0.0003340 | $0.0004170 | $0.0003340 |
| 2021-10-24 | $0.0003340 | $0.0003270 | $0.0003670 | $0.0003270 |
| 2021-10-25 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-26 | $0.0003380 | $0.0003300 | $0.0003720 | $0.0002890 |
| 2021-10-27 | $0.0003300 | $0.0003160 | $0.0003160 | $0.0002770 |
| 2021-10-28 | $0.0003140 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2021-10-29 | $0.0003000 | $0.0003530 | $0.0003530 | $0.0003090 |
| 2021-10-30 | $0.0003530 | $0.0003890 | $0.0004320 | $0.0003460 |
| 2021-10-31 | $0.0003890 | $0.0003860 | $0.0004290 | $0.0003430 |
| 2021-11-01 | $0.0003860 | $0.0003460 | $0.0003890 | $0.0003460 |
| 2021-11-02 | $0.0003460 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-03 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003220 |
| 2021-11-04 | $0.0003680 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2021-11-05 | $0.0003630 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-11-06 | $0.0003580 | $0.0003620 | $0.0004070 | $0.0003620 |
| 2021-11-07 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003610 |
| 2021-11-08 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0003850 |
| 2021-11-09 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0003790 |
| 2021-11-10 | $0.0004260 | $0.0004250 | $0.0004280 | $0.0004250 |
| 2021-11-11 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-11-12 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-11-13 | $0.0003740 | $0.0003720 | $0.0004180 | $0.0003720 |
| 2021-11-14 | $0.0003720 | $0.0004160 | $0.0005550 | $0.0003700 |
| 2021-11-15 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0003650 |
| 2021-11-16 | $0.0004100 | $0.0003370 | $0.0003790 | $0.0003370 |
| 2021-11-17 | $0.0003370 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-18 | $0.0003430 | $0.0003200 | $0.0003200 | $0.0002800 |
| 2021-11-19 | $0.0003200 | $0.0003010 | $0.0003440 | $0.0003010 |
| 2021-11-20 | $0.0003010 | $0.0003090 | $0.0003530 | $0.0003090 |
| 2021-11-21 | $0.0003090 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-11-22 | $0.0002980 | $0.0003270 | $0.0003270 | $0.0002860 |
| 2021-11-23 | $0.0003270 | $0.0003040 | $0.0003470 | $0.0003040 |
| 2021-11-24 | $0.0003040 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-11-25 | $0.0002990 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-11-26 | $0.0003170 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-11-27 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-11-28 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-11-29 | $0.0003010 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-11-30 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-12-01 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-12-02 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-12-03 | $0.0003160 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-12-04 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-12-05 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-12-06 | $0.0002940 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-12-07 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-12-08 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-12-09 | $0.0003110 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-12-10 | $0.0002880 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-12-11 | $0.0002730 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-12-12 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-12-13 | $0.0002900 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-12-14 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-12-15 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-12-16 | $0.0002810 | $0.0002370 | $0.0002770 | $0.0002370 |
| 2021-12-17 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-12-18 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-19 | $0.0002380 | $0.0002360 | $0.0002750 | $0.0002360 |
| 2021-12-20 | $0.0002360 | $0.0002370 | $0.0002760 | $0.0002370 |
| 2021-12-21 | $0.0002370 | $0.0002410 | $0.0002810 | $0.0002410 |
| 2021-12-22 | $0.0002410 | $0.0002390 | $0.0002790 | $0.0002390 |
| 2021-12-23 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-24 | $0.0002470 | $0.0002830 | $0.0002830 | $0.0002430 |
| 2021-12-25 | $0.0002510 | $0.0002690 | $0.0002740 | $0.0002310 |
| 2021-12-26 | $0.0002870 | $0.0002440 | $0.0004060 | $0.0002440 |
| 2021-12-27 | $0.0002640 | $0.0002640 | $0.0002780 | $0.0002520 |
| 2021-12-28 | $0.0002640 | $0.0002520 | $0.0002690 | $0.0002500 |
| 2021-12-29 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-12-30 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-12-31 | $0.0002230 | $0.0002580 | $0.0002580 | $0.0002210 |
| 2022-01-01 | $0.0002570 | $0.0003390 | $0.0003390 | $0.0002640 |
| 2022-01-02 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003380 |
| 2022-01-03 | $0.0002680 | $0.0003010 | $0.0003010 | $0.0002630 |
| 2022-01-04 | $0.0003010 | $0.0002650 | $0.0003410 | $0.0002650 |
| 2022-01-05 | $0.0002780 | $0.0002700 | $0.0003030 | $0.0002700 |
| 2022-01-06 | $0.0002700 | $0.0002740 | $0.0003000 | $0.0002510 |
| 2022-01-07 | $0.0002380 | $0.0002560 | $0.0002880 | $0.0002240 |
| 2022-01-08 | $0.0002560 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-01-09 | $0.0002460 | $0.0003150 | $0.0003150 | $0.0002520 |
| 2022-01-10 | $0.0003150 | $0.0002470 | $0.0003080 | $0.0002470 |
| 2022-01-11 | $0.0002470 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2022-01-12 | $0.0002590 | $0.0003040 | $0.0003040 | $0.0002700 |
| 2022-01-13 | $0.0003040 | $0.0002270 | $0.0002920 | $0.0002270 |
| 2022-01-14 | $0.0002270 | $0.0002980 | $0.0002980 | $0.0002320 |
| 2022-01-15 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0002660 |
| 2022-01-16 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2022-01-17 | $0.0002680 | $0.0002570 | $0.0002890 | $0.0002570 |
| 2022-01-18 | $0.0002570 | $0.0002530 | $0.0002840 | $0.0002530 |
| 2022-01-19 | $0.0002530 | $0.0002780 | $0.0003390 | $0.0002470 |
| 2022-01-20 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-01-21 | $0.0002700 | $0.0002310 | $0.0002570 | $0.0002310 |
| 2022-01-22 | $0.0002310 | $0.0002170 | $0.0002170 | $0.0001930 |
| 2022-01-23 | $0.0002170 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0002200 | $0.0001710 |
| 2022-01-25 | $0.0001950 | $0.0001940 | $0.0001960 | $0.0001940 |
| 2022-01-27 | $0.0002220 | $0.0002180 | $0.0002670 | $0.0001940 |
| 2022-01-28 | $0.0002180 | $0.0002040 | $0.0002290 | $0.0002040 |
| 2022-01-29 | $0.0002040 | $0.0002080 | $0.0002340 | $0.0002080 |
| 2022-01-30 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-31 | $0.0002080 | $0.0002070 | $0.0002090 | $0.0002070 |
| 2022-02-02 | $0.0002230 | $0.0002140 | $0.0002410 | $0.0002140 |
| 2022-02-03 | $0.0002140 | $0.0002430 | $0.0002700 | $0.0002160 |
| 2022-02-04 | $0.0002430 | $0.0002400 | $0.0002700 | $0.0002100 |
| 2022-02-05 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002380 |
| 2022-02-06 | $0.0002410 | $0.0002140 | $0.0002450 | $0.0002140 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002510 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002500 | $0.0002500 | $0.0002180 |
| 2022-02-09 | $0.0002500 | $0.0002270 | $0.0002600 | $0.0002270 |
| 2022-02-10 | $0.0002270 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-12 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-02-13 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2022-02-14 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-02-15 | $0.0002050 | $0.0001910 | $0.0002550 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0002190 | $0.0002190 | $0.0001880 |
| 2022-02-17 | $0.0002190 | $0.0002320 | $0.0002320 | $0.0002030 |
| 2022-02-18 | $0.0002320 | $0.0002230 | $0.0002230 | $0.0001950 |
| 2022-02-19 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-02-20 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0001840 |
| 2022-02-21 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002080 |
| 2022-02-22 | $0.0002060 | $0.0001850 | $0.0002110 | $0.0001850 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0002060 | $0.0001810 |
| 2022-02-24 | $0.0001810 | $0.0001820 | $0.0002080 | $0.0001560 |
| 2022-02-25 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-02-26 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-27 | $0.0001950 | $0.0001830 | $0.0001830 | $0.0001570 |
| 2022-02-28 | $0.0001830 | $0.0001750 | $0.0002340 | $0.0001750 |
| 2022-03-01 | $0.0001750 | $0.0001790 | $0.0002080 | $0.0001790 |
| 2022-03-02 | $0.0001790 | $0.0001770 | $0.0002060 | $0.0001770 |
| 2022-03-03 | $0.0001770 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001830 | $0.0001830 | $0.0001570 |
| 2022-03-05 | $0.0001830 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2022-03-06 | $0.0001870 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-03-07 | $0.0001790 | $0.0001750 | $0.0001750 | $0.0001500 |
| 2022-03-08 | $0.0001750 | $0.0001550 | $0.0001800 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0001640 | $0.0001910 | $0.0001640 |
| 2022-03-10 | $0.0001640 | $0.0001560 | $0.0001830 | $0.0001560 |
| 2022-03-11 | $0.0001560 | $0.0001790 | $0.0001790 | $0.0001540 |
| 2022-03-12 | $0.0001790 | $0.0001540 | $0.0001800 | $0.0001540 |
| 2022-03-13 | $0.0001540 | $0.0001760 | $0.0001760 | $0.0001510 |
| 2022-03-14 | $0.0001760 | $0.0001560 | $0.0001810 | $0.0001560 |
| 2022-03-15 | $0.0001560 | $0.0001570 | $0.0001830 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-03-17 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-03-18 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-19 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001760 |
| 2022-03-20 | $0.0001770 | $0.0001720 | $0.0001720 | $0.0001430 |
| 2022-03-21 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001450 |
| 2022-03-22 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001480 |
| 2022-03-23 | $0.0001780 | $0.0001520 | $0.0001820 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001870 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001860 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001890 | $0.0001890 | $0.0001570 |
| 2022-03-27 | $0.0001890 | $0.0001650 | $0.0001980 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0002000 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0002040 | $0.0002040 | $0.0001700 |
| 2022-03-30 | $0.0002040 | $0.0001690 | $0.0002030 | $0.0001690 |
| 2022-03-31 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-04-01 | $0.0001760 | $0.0001700 | $0.0001790 | $0.0001670 |
| 2022-04-02 | $0.0001700 | $0.0001740 | $0.0001780 | $0.0001700 |
| 2022-04-03 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-04 | $0.0001760 | $0.0002110 | $0.0002110 | $0.0001760 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-04-07 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2022-04-08 | $0.0001940 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2022-04-09 | $0.0001920 | $0.0002280 | $0.0002610 | $0.0001960 |
| 2022-04-10 | $0.0002280 | $0.0002240 | $0.0002240 | $0.0001920 |
| 2022-04-11 | $0.0002240 | $0.0001790 | $0.0002090 | $0.0001790 |
| 2022-04-12 | $0.0001790 | $0.0001820 | $0.0002120 | $0.0001820 |
| 2022-04-13 | $0.0001820 | $0.0002180 | $0.0002500 | $0.0001870 |
| 2022-04-14 | $0.0002180 | $0.0001810 | $0.0002120 | $0.0001810 |
| 2022-04-15 | $0.0001810 | $0.0001820 | $0.0002130 | $0.0001820 |
| 2022-04-16 | $0.0001820 | $0.0002140 | $0.0002450 | $0.0001840 |
| 2022-04-17 | $0.0002140 | $0.0002090 | $0.0002390 | $0.0001790 |
| 2022-04-18 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002080 |
| 2022-04-19 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-20 | $0.0001860 | $0.0002150 | $0.0002150 | $0.0001850 |
| 2022-04-21 | $0.0002150 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2022-04-22 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-04-23 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0001760 |
| 2022-04-24 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0001750 |
| 2022-04-25 | $0.0002050 | $0.0001800 | $0.0002100 | $0.0001800 |
| 2022-04-26 | $0.0001800 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-27 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001440 |
| 2022-04-28 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001470 |
| 2022-04-29 | $0.0001760 | $0.0001690 | $0.0001690 | $0.0001410 |
| 2022-04-30 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001360 |
| 2022-05-01 | $0.0001640 | $0.0001410 | $0.0001700 | $0.0001410 |
| 2022-05-02 | $0.0001410 | $0.0001710 | $0.0001710 | $0.0001430 |
| 2022-05-03 | $0.0001710 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-05-04 | $0.0001670 | $0.0001470 | $0.0001760 | $0.0001470 |
| 2022-05-05 | $0.0001470 | $0.0001650 | $0.0001650 | $0.0001370 |
| 2022-05-06 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001350 |
| 2022-05-07 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-09 | $0.0001510 | $0.0001560 | $0.0002010 | $0.0001340 |
| 2022-05-10 | $0.0001560 | $0.0001400 | $0.0001640 | $0.0001400 |
| 2022-05-11 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001240 |
| 2022-05-12 | $0.0001450 | $0.0001370 | $0.0001560 | $0.0001170 |
| 2022-05-13 | $0.0001370 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2022-05-14 | $0.0001200 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2022-05-15 | $0.0001640 | $0.0001500 | $0.0001710 | $0.0001500 |
| 2022-05-16 | $0.0001470 | $0.0001450 | $0.0001550 | $0.0001410 |
| 2022-05-17 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-18 | $0.0001460 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-19 | $0.0001380 | $0.0001370 | $0.0001400 | $0.0001350 |
| 2022-05-20 | $0.0001370 | $0.0001360 | $0.0001380 | $0.0001360 |
| 2022-05-21 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-05-22 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-23 | $0.0001380 | $0.0001470 | $0.0001540 | $0.0001380 |
| 2022-05-24 | $0.0001380 | $0.0001580 | $0.0001780 | $0.0001380 |
| 2022-05-25 | $0.0001580 | $0.0001360 | $0.0001550 | $0.0001360 |
| 2022-05-26 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001250 |
| 2022-05-27 | $0.0001450 | $0.0001360 | $0.0001450 | $0.0001360 |
| 2022-05-28 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-29 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-30 | $0.0001450 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2022-05-31 | $0.0001400 | $0.0001550 | $0.0001550 | $0.0001360 |
| 2022-06-01 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001270 |
| 2022-06-02 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-06-03 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-04 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-05 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-11 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001220 |
| 2022-06-12 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001290 |
| 2022-06-13 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001210 |
| 2022-06-14 | $0.0001330 | $0.0001330 | $0.0001450 | $0.0001330 |
| 2022-06-15 | $0.0001330 | $0.0001360 | $0.0001610 | $0.0001360 |
| 2022-06-16 | $0.0001360 | $0.0001280 | $0.0001280 | $0.0001170 |
| 2022-06-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001350 |
| 2022-06-18 | $0.0001300 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-06-19 | $0.0001490 | $0.0001460 | $0.0001690 | $0.0001460 |
| 2022-06-20 | $0.0001460 | $0.0001580 | $0.0001800 | $0.0001350 |
| 2022-06-21 | $0.0001580 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2022-06-22 | $0.0001400 | $0.0001350 | $0.0001410 | $0.0001350 |
| 2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-24 | $0.0001490 | $0.0001350 | $0.0001590 | $0.0001350 |
| 2022-06-25 | $0.0001380 | $0.0001350 | $0.0001380 | $0.0001350 |
| 2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-06-27 | $0.0001320 | $0.0001430 | $0.0001670 | $0.0001310 |
| 2022-06-28 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-06-29 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-06-30 | $0.0001320 | $0.0001390 | $0.0001500 | $0.0001280 |
| 2022-07-01 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001270 |
| 2022-07-02 | $0.0001350 | $0.0001350 | $0.0001430 | $0.0001350 |
| 2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-04 | $0.0001400 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2022-07-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-06 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-07 | $0.0001420 | $0.0001360 | $0.0001480 | $0.0001360 |
| 2022-07-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001360 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001280 |
| 2022-07-11 | $0.0001400 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-07-12 | $0.0001320 | $0.0001450 | $0.0001560 | $0.0001240 |
| 2022-07-13 | $0.0001450 | $0.0001340 | $0.0001670 | $0.0001340 |
| 2022-07-14 | $0.0001340 | $0.0001550 | $0.0001550 | $0.0001430 |
| 2022-07-15 | $0.0001550 | $0.0002590 | $0.0003450 | $0.0001480 |
| 2022-07-16 | $0.0002590 | $0.0001760 | $0.0002980 | $0.0001630 |
| 2022-07-17 | $0.0001760 | $0.0001610 | $0.0001740 | $0.0001470 |
| 2022-07-18 | $0.0001610 | $0.0001420 | $0.0001900 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001540 | $0.0001540 | $0.0001390 |
| 2022-07-20 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001370 |
| 2022-07-21 | $0.0001520 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-07-22 | $0.0001420 | $0.0001380 | $0.0001540 | $0.0001380 |
| 2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-24 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001280 |
| 2022-07-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001150 |
| 2022-07-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-07-27 | $0.0001450 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2022-07-28 | $0.0001470 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001530 | $0.0001530 | $0.0001360 |
| 2022-07-31 | $0.0001530 | $0.0001340 | $0.0001510 | $0.0001340 |
| 2022-08-01 | $0.0001340 | $0.0001470 | $0.0001470 | $0.0001300 |
| 2022-08-02 | $0.0001470 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2022-08-03 | $0.0001470 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2022-08-04 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-08-05 | $0.0001450 | $0.0001390 | $0.0001560 | $0.0001390 |
| 2022-08-06 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-08-07 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-08 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-09 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-10 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-11 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001320 |
| 2022-08-12 | $0.0001690 | $0.0001570 | $0.0001760 | $0.0001570 |
| 2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-08-14 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-08-15 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-17 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001280 |
| 2022-08-18 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001290 |
| 2022-08-19 | $0.0001480 | $0.0001290 | $0.0001290 | $0.0001130 |
| 2022-08-20 | $0.0001290 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-08-21 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001290 |
| 2022-08-22 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-23 | $0.0001460 | $0.0001330 | $0.0001500 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001320 | $0.0001490 | $0.0001320 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-26 | $0.0001360 | $0.0001340 | $0.0001360 | $0.0001340 |
| 2022-08-27 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-28 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-29 | $0.0001280 | $0.0001400 | $0.0001550 | $0.0001400 |
| 2022-08-30 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-09-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-09-03 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-05 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001290 |
| 2022-09-06 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001250 |
| 2022-09-07 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001300 |
| 2022-09-08 | $0.0001470 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-11 | $0.0001420 | $0.0001410 | $0.0001590 | $0.0001410 |
| 2022-09-12 | $0.0001410 | $0.0001540 | $0.0001540 | $0.0001370 |
| 2022-09-13 | $0.0001540 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-09-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-09-15 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001320 |
| 2022-09-16 | $0.0001470 | $0.0001580 | $0.0001580 | $0.0001430 |
| 2022-09-17 | $0.0001580 | $0.0001470 | $0.0001620 | $0.0001470 |
| 2022-09-18 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001330 |
| 2022-09-19 | $0.0001470 | $0.0001380 | $0.0001510 | $0.0001380 |
| 2022-09-20 | $0.0001380 | $0.0001320 | $0.0001460 | $0.0001320 |
| 2022-09-21 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2022-09-22 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001330 |
| 2022-09-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001330 |
| 2022-09-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001320 |
Turg
DPRating Crypto Market
| Paar | Vahetus |
|---|---|
| RATING/ETH | bcex |
| RATING/ETH | gateio |
| RATING/USDT | gateio |
Description
DPRating Crypto ICO Description
DPRating is a quantitative crypto rating agency founded in May 2017. Since its inception, DPRating has released a comprehensive ICO rating model, SmartICO, and conducted in-depth rating for dozens of projects.
DPRating has gone on to improve and expand its ratings into three models with different concentrations: Embryo, Growth, and Mature. Each model is adapted to evaluate projects in different development phases. In the future, it will continue to refine these models to achieve more accurate and scientific results.
Apart from the quantitative ratings, DPRating's services also include due diligence investigation, ranking lists (Code audits and quality of token listings across different exchanges ), and indexes (DPC and BVIX).
Tehnoloogia
DPRating Crypto Technology
Sorry, detailed technology about DPRating is not currently available
Funktsioonid
DPRating Crypto Features
Sorry, detailed features about DPRating is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine