DUO Coin Values DUO
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereDUO Network Token Crypto Coin Rank 2262
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DUO Network Token
DUO Network Token valuesUSD Prezzo $ 0.0058
$ 0.0058
DUO Network Token BTC Prezzo 0.00000063
0.00000063
DUO Network Token 24h Vol $ 60,283
$ 60,283
DUO Network Token Mercato $ 0
$ 0
24h Vol
7 BTC 1 H
5.05 %
24 H
22.76 %
7 d
31.18 %
Oggi DUO Network Token il prezzo in dollari USA è attualmente
0.0058
USD, e se convertito a Bitcoin è
0.00000063
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. DUO Network Token i prezzi stanno attualmente subendo un cambiamento 22.76 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars DUO Network Token è stato scambiato su Scambi crittografici. Ottenere DUO Network Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DUO Network Token
Simbolo
DUO
Algoritmo
Scrypt
BTC Prezzo
0.00000063 BTC
BTC Mercato
0 BTC
BTC 24h Vol
7 BTC
Monete totali estratte
0 DUO
1h
5.05 %
24h
22.76 %
7d
31.18 %
Reddit
N/A
Sito web
Share DUO Network Token Price
DUO Grafici
DUO Network Token Prezzo Grafici
DUO Grafico dei prezzi alto / basso
DUO Network Token Prezzo Grafico dei prezzi alto / basso
Dati storici
DUO Network Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.7481000 | $0.4399000 | $0.7481000 | $0.4399000 |
| 2021-10-17 | $0.6468000 | $0.7532000 | $0.7532000 | $0.6497000 |
| 2021-10-18 | $0.7532000 | $0.6327000 | $0.7335000 | $0.6327000 |
| 2021-10-19 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2021-10-20 | $0.7110000 | $0.5711000 | $0.7302000 | $0.5711000 |
| 2021-10-21 | $0.7030000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2021-10-22 | $0.7900000 | $0.4900000 | $0.7900000 | $0.4900000 |
| 2021-10-23 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-24 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-25 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-26 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-27 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-28 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-29 | $0.5243000 | $0.4858000 | $0.5387000 | $0.4852000 |
| 2021-10-30 | $0.4858000 | $0.4834000 | $0.4834000 | $0.4828000 |
| 2021-10-31 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-01 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-02 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-03 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-04 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-05 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-06 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-07 | $0.4805000 | $0.4801000 | $0.4810000 | $0.4800000 |
| 2021-11-08 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-09 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-10 | $0.5228000 | $0.5256000 | $0.5262000 | $0.5221000 |
| 2021-11-11 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-12 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-13 | $0.4900000 | $0.7900000 | $0.7900000 | $0.4900000 |
| 2021-11-14 | $0.7900000 | $1.25 | $1.25 | $0.7900000 |
| 2021-11-15 | $1.25 | $1.34 | $1.34 | $1.25 |
| 2021-11-16 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-19 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-20 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-21 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-24 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-28 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-29 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-30 | $0.4715000 | $0.2316000 | $0.4909000 | $0.2316000 |
| 2021-12-01 | $0.3946000 | $0.3835000 | $0.3946000 | $0.3835000 |
| 2021-12-02 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-03 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-04 | $0.3531000 | $0.4629000 | $0.4629000 | $0.3240000 |
| 2021-12-05 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-06 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-07 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-08 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-09 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-10 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-11 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-12 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-13 | $0.3746000 | $0.4400000 | $0.4400000 | $0.3746000 |
| 2021-12-14 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-12-15 | $0.4400000 | $0.3700000 | $0.4400000 | $0.3700000 |
| 2021-12-16 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-17 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-18 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-19 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-20 | $0.4390000 | $0.3246000 | $0.4410000 | $0.3246000 |
| 2021-12-21 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-22 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-23 | $0.3700000 | $0.4341000 | $0.4341000 | $0.3700000 |
| 2021-12-24 | $0.4341000 | $0.4440000 | $0.4440000 | $0.4341000 |
| 2021-12-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-27 | $0.3515000 | $0.3337000 | $0.3509000 | $0.3337000 |
| 2021-12-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-02 | $0.3141000 | $0.3124000 | $0.3143000 | $0.3120000 |
| 2022-01-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-06 | $0.2858000 | $0.3193000 | $0.3193000 | $0.2836000 |
| 2022-01-07 | $0.3193000 | $0.3132000 | $0.3132000 | $0.3078000 |
| 2022-01-08 | $0.3132000 | $0.2872000 | $0.6253000 | $0.2189000 |
| 2022-01-09 | $0.2872000 | $0.3513000 | $0.3513000 | $0.2885000 |
| 2022-01-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-16 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-19 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-20 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-21 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-24 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-25 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-27 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-28 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-29 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-30 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-31 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-02 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-03 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-04 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-05 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-06 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-07 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-08 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-09 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-10 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-11 | $0.1885000 | $0.1777000 | $0.1836000 | $0.1772000 |
| 2022-02-12 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-13 | $0.1770000 | $0.1768000 | $0.1770000 | $0.1763000 |
| 2022-02-14 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-15 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-16 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-17 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-18 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-19 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-20 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-21 | $0.1609000 | $0.1606000 | $0.1612000 | $0.1601000 |
| 2022-02-22 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-23 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-24 | $0.1562000 | $0.1599000 | $0.1607000 | $0.1599000 |
| 2022-02-25 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-26 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-27 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-28 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-01 | $0.1801000 | $0.1853000 | $0.1990000 | $0.1853000 |
| 2022-03-02 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-03 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-04 | $0.1771000 | $0.1226000 | $0.1633000 | $0.1226000 |
| 2022-03-05 | $0.0907 | $0.0905 | $0.0907 | $0.0904 |
| 2022-03-06 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-07 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-08 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-09 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-10 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-11 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-12 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-13 | $0.1897000 | $0.2012000 | $0.2012000 | $0.1897000 |
| 2022-03-14 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-15 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-16 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-17 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-18 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-19 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-20 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-21 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-22 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-23 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-24 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-25 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-26 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-27 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-28 | $0.1466000 | $0.2121000 | $0.2149000 | $0.1475000 |
| 2022-03-29 | $0.2012000 | $0.2466000 | $0.2466000 | $0.2012000 |
| 2022-03-30 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-03-31 | $0.2118000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-04-01 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-02 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-03 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-04 | $0.2466000 | $0.1663000 | $0.2466000 | $0.1663000 |
| 2022-04-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-10 | $0.1663000 | $0.0963 | $0.1663000 | $0.0963 |
| 2022-04-11 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-12 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-13 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-14 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-15 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-16 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-17 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-18 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-19 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-20 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-21 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-22 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-23 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-24 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-25 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-26 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-27 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-28 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-29 | $0.1789000 | $0.1208000 | $0.1737000 | $0.1208000 |
| 2022-04-30 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-01 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-02 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-03 | $0.0963 | $0.1663000 | $0.1663000 | $0.0963 |
| 2022-05-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-16 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-19 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-20 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-21 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-24 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-25 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-26 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-27 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-28 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-29 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-30 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-31 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-01 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-02 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-03 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-13 | $0.0496300 | $0.0693 | $0.0693 | $0.0418500 |
| 2022-06-14 | $0.0770 | $0.0770 | $0.1297000 | $0.0770 |
| 2022-06-15 | $0.0692 | $0.0819 | $0.0819 | $0.0709 |
| 2022-06-16 | $0.0770 | $0.1297000 | $0.1297000 | $0.0770 |
| 2022-06-17 | $0.0877 | $0.0892 | $0.0892 | $0.0892 |
| 2022-06-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
Mercata
DUO Network Token Crypto Market
| Paio | Scambio |
|---|---|
| DUO/ETH | bilaxy |
| DUO/BTC | cryptopia |
| DUO/DOGE | cryptopia |
| DUO/DOTC | cryptopia |
| DUO/ETH | cryptopia |
| DUO/FTC | cryptopia |
| DUO/LTC | cryptopia |
| DUO/POP | cryptopia |
| DUO/UNO | cryptopia |
| DUO/XMR | cryptopia |
| DUO/BTC | yobit |
| DUO/DOGE | yobit |
| DUO/ETH | yobit |
| DUO/RUR | yobit |
| DUO/USD | yobit |
| DUO/WAVES | yobit |
Description
DUO Network Token Crypto ICO Description
Parallelcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. It uses a dual algorithm system based on Scrypt and Sha256d
Tecnologia
DUO Network Token Crypto Technology
Sorry, detailed technology about DUO Network Token is not currently available
Caratteristiche
DUO Network Token Crypto Features
Sorry, detailed features about DUO Network Token is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta