ELA Coin Values ELA
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereElastos Crypto Coin Rank 153
Sito web
18,417,952 ELA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elastos
Elastos valuesUSD Prezzo $ 1.50
$ 1.50
Elastos BTC Prezzo 0.00016238
0.00016238
Elastos 24h Vol $ 652,705
$ 652,705
Elastos Mercato $ 27,666,478
$ 27,666,478
24h Vol
71 BTC 1 H
0.23 %
24 H
0.44 %
7 d
7.39 %
Oggi Elastos il prezzo in dollari USA è attualmente
1.50
USD, e se convertito a Bitcoin è
0.00016238
BTC. Un totale di 18,417,952 ELA sono attualmente in circolazione nel mercato. Elastos i prezzi stanno attualmente subendo un cambiamento 0.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Elastos è stato scambiato su Scambi crittografici. Ottenere Elastos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ELA Grafici
Elastos Prezzo Grafici
ELA Grafico dei prezzi alto / basso
Elastos Prezzo Grafico dei prezzi alto / basso
Dati storici
Elastos Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $4.41 | $4.47 | $4.80 | $4.25 |
| 2021-10-17 | $4.47 | $4.18 | $4.57 | $4.12 |
| 2021-10-18 | $4.18 | $4.19 | $4.27 | $4.06 |
| 2021-10-19 | $4.19 | $4.16 | $4.45 | $4.00 |
| 2021-10-20 | $4.16 | $4.39 | $4.40 | $4.11 |
| 2021-10-21 | $4.39 | $4.17 | $4.26 | $4.02 |
| 2021-10-22 | $4.17 | $4.29 | $4.38 | $3.98 |
| 2021-10-23 | $4.29 | $4.53 | $4.65 | $4.22 |
| 2021-10-24 | $4.53 | $4.35 | $4.59 | $4.29 |
| 2021-10-25 | $4.35 | $5.59 | $6.38 | $4.25 |
| 2021-10-26 | $5.59 | $5.08 | $5.97 | $4.82 |
| 2021-10-27 | $5.08 | $4.26 | $5.08 | $4.18 |
| 2021-10-28 | $4.26 | $4.44 | $4.75 | $4.33 |
| 2021-10-29 | $4.44 | $4.75 | $4.92 | $4.56 |
| 2021-10-30 | $4.75 | $4.46 | $4.80 | $4.43 |
| 2021-10-31 | $4.46 | $4.40 | $4.97 | $4.30 |
| 2021-11-01 | $4.40 | $4.39 | $4.62 | $4.27 |
| 2021-11-02 | $4.39 | $4.59 | $4.64 | $4.37 |
| 2021-11-03 | $4.59 | $4.77 | $5.01 | $4.43 |
| 2021-11-04 | $4.77 | $5.10 | $5.48 | $4.56 |
| 2021-11-05 | $5.10 | $4.71 | $5.10 | $4.68 |
| 2021-11-06 | $4.71 | $4.77 | $5.00 | $4.62 |
| 2021-11-07 | $4.77 | $4.80 | $4.98 | $4.72 |
| 2021-11-08 | $4.80 | $5.19 | $5.41 | $4.90 |
| 2021-11-09 | $5.19 | $5.00 | $5.23 | $4.91 |
| 2021-11-10 | $5.00 | $5.19 | $5.58 | $4.81 |
| 2021-11-11 | $5.19 | $5.79 | $5.89 | $5.11 |
| 2021-11-12 | $5.79 | $5.59 | $5.95 | $5.31 |
| 2021-11-13 | $5.59 | $5.56 | $5.82 | $5.47 |
| 2021-11-14 | $5.58 | $5.45 | $5.76 | $5.13 |
| 2021-11-15 | $5.46 | $5.11 | $5.43 | $5.03 |
| 2021-11-16 | $5.11 | $4.98 | $5.06 | $4.70 |
| 2021-11-17 | $4.98 | $4.79 | $5.08 | $4.71 |
| 2021-11-18 | $4.79 | $4.28 | $4.62 | $4.10 |
| 2021-11-19 | $4.29 | $4.53 | $4.99 | $4.27 |
| 2021-11-20 | $4.53 | $4.69 | $4.94 | $4.67 |
| 2021-11-21 | $4.68 | $4.49 | $4.78 | $4.48 |
| 2021-11-22 | $4.49 | $4.26 | $4.62 | $4.16 |
| 2021-11-23 | $4.26 | $4.29 | $4.56 | $4.28 |
| 2021-11-24 | $4.28 | $4.07 | $4.26 | $3.95 |
| 2021-11-25 | $4.07 | $4.46 | $4.48 | $4.26 |
| 2021-11-26 | $4.46 | $3.99 | $4.19 | $3.85 |
| 2021-11-27 | $3.99 | $4.51 | $4.77 | $4.02 |
| 2021-11-28 | $4.51 | $4.33 | $4.77 | $4.29 |
| 2021-11-29 | $4.33 | $4.33 | $4.56 | $4.30 |
| 2021-11-30 | $4.34 | $4.39 | $4.39 | $4.22 |
| 2021-12-01 | $4.38 | $4.25 | $4.62 | $4.20 |
| 2021-12-02 | $4.27 | $4.08 | $4.24 | $4.00 |
| 2021-12-03 | $4.08 | $3.98 | $4.28 | $3.85 |
| 2021-12-04 | $3.98 | $3.50 | $3.70 | $3.17 |
| 2021-12-05 | $3.50 | $3.11 | $3.56 | $3.02 |
| 2021-12-06 | $3.11 | $3.21 | $3.32 | $2.85 |
| 2021-12-07 | $3.21 | $3.01 | $3.22 | $2.98 |
| 2021-12-08 | $3.01 | $2.96 | $3.03 | $2.87 |
| 2021-12-09 | $2.96 | $2.78 | $2.90 | $2.67 |
| 2021-12-10 | $2.76 | $2.71 | $2.82 | $2.63 |
| 2021-12-11 | $2.71 | $2.68 | $2.84 | $2.64 |
| 2021-12-12 | $2.68 | $2.98 | $3.15 | $2.61 |
| 2021-12-13 | $2.98 | $2.44 | $2.78 | $2.37 |
| 2021-12-14 | $2.44 | $2.47 | $2.55 | $2.43 |
| 2021-12-15 | $2.47 | $2.48 | $2.57 | $2.35 |
| 2021-12-16 | $2.48 | $2.51 | $2.60 | $2.35 |
| 2021-12-17 | $2.51 | $2.66 | $2.68 | $2.41 |
| 2021-12-18 | $2.66 | $2.68 | $2.82 | $2.64 |
| 2021-12-19 | $2.68 | $2.59 | $2.69 | $2.56 |
| 2021-12-20 | $2.59 | $2.53 | $2.62 | $2.44 |
| 2021-12-21 | $2.53 | $2.64 | $2.71 | $2.58 |
| 2021-12-22 | $2.64 | $2.56 | $2.70 | $2.53 |
| 2021-12-23 | $2.56 | $2.87 | $2.94 | $2.58 |
| 2021-12-24 | $2.87 | $2.78 | $3.01 | $2.74 |
| 2021-12-25 | $2.78 | $3.39 | $4.15 | $2.74 |
| 2021-12-26 | $3.39 | $3.29 | $3.53 | $3.23 |
| 2021-12-27 | $3.29 | $3.34 | $3.36 | $3.18 |
| 2021-12-28 | $3.34 | $3.05 | $3.16 | $2.98 |
| 2021-12-29 | $3.05 | $2.97 | $3.10 | $2.92 |
| 2021-12-30 | $2.97 | $3.01 | $3.08 | $2.94 |
| 2021-12-31 | $3.01 | $2.90 | $3.08 | $2.89 |
| 2022-01-01 | $2.90 | $3.06 | $3.12 | $2.98 |
| 2022-01-02 | $3.02 | $3.01 | $3.02 | $3.01 |
| 2022-01-03 | $3.21 | $3.26 | $3.41 | $3.13 |
| 2022-01-04 | $3.26 | $3.63 | $3.70 | $3.15 |
| 2022-01-05 | $3.63 | $3.46 | $3.74 | $3.21 |
| 2022-01-06 | $3.46 | $3.27 | $3.45 | $3.09 |
| 2022-01-07 | $3.27 | $3.04 | $3.25 | $2.92 |
| 2022-01-08 | $3.04 | $2.99 | $3.17 | $2.85 |
| 2022-01-09 | $2.99 | $3.02 | $3.08 | $2.90 |
| 2022-01-10 | $3.02 | $3.03 | $3.27 | $2.98 |
| 2022-01-11 | $3.03 | $3.22 | $3.25 | $3.05 |
| 2022-01-12 | $3.22 | $3.34 | $3.54 | $3.11 |
| 2022-01-13 | $3.34 | $3.43 | $3.56 | $3.22 |
| 2022-01-14 | $3.44 | $3.63 | $3.65 | $3.45 |
| 2022-01-15 | $3.63 | $4.31 | $4.89 | $3.62 |
| 2022-01-16 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-01-17 | $4.53 | $5.42 | $5.69 | $4.23 |
| 2022-01-18 | $5.42 | $5.79 | $6.13 | $5.13 |
| 2022-01-19 | $5.78 | $6.44 | $6.54 | $5.56 |
| 2022-01-20 | $6.44 | $5.97 | $7.38 | $5.86 |
| 2022-01-21 | $5.97 | $5.62 | $6.16 | $4.98 |
| 2022-01-22 | $5.62 | $4.69 | $5.53 | $4.56 |
| 2022-01-23 | $4.69 | $6.17 | $6.29 | $4.74 |
| 2022-01-24 | $6.17 | $5.42 | $6.35 | $5.19 |
| 2022-01-25 | $5.42 | $6.49 | $6.52 | $5.33 |
| 2022-01-26 | $6.49 | $6.48 | $6.50 | $6.48 |
| 2022-01-27 | $5.62 | $5.08 | $5.72 | $5.04 |
| 2022-01-28 | $5.08 | $5.06 | $5.22 | $4.66 |
| 2022-01-29 | $5.06 | $5.35 | $5.46 | $4.92 |
| 2022-01-30 | $5.35 | $4.47 | $5.31 | $4.41 |
| 2022-01-31 | $4.42 | $4.42 | $4.43 | $4.42 |
| 2022-02-02 | $4.83 | $4.37 | $4.67 | $4.31 |
| 2022-02-03 | $4.37 | $4.17 | $4.69 | $4.05 |
| 2022-02-04 | $4.18 | $4.71 | $4.85 | $4.43 |
| 2022-02-05 | $4.62 | $4.61 | $4.66 | $4.59 |
| 2022-02-06 | $4.80 | $4.77 | $4.99 | $4.61 |
| 2022-02-07 | $4.77 | $5.16 | $5.24 | $4.84 |
| 2022-02-08 | $5.16 | $4.78 | $5.21 | $4.50 |
| 2022-02-09 | $4.78 | $4.71 | $5.05 | $4.60 |
| 2022-02-10 | $4.72 | $4.49 | $4.53 | $4.22 |
| 2022-02-11 | $4.49 | $4.32 | $4.44 | $4.17 |
| 2022-02-12 | $4.32 | $4.18 | $4.31 | $4.05 |
| 2022-02-13 | $4.22 | $4.19 | $4.22 | $4.19 |
| 2022-02-14 | $4.09 | $4.25 | $4.32 | $4.13 |
| 2022-02-15 | $4.25 | $4.36 | $4.62 | $4.34 |
| 2022-02-16 | $4.36 | $4.47 | $4.57 | $4.25 |
| 2022-02-17 | $4.50 | $4.25 | $4.35 | $4.09 |
| 2022-02-18 | $4.18 | $4.01 | $4.26 | $3.98 |
| 2022-02-19 | $4.01 | $4.00 | $4.33 | $3.95 |
| 2022-02-20 | $4.00 | $4.06 | $4.17 | $3.79 |
| 2022-02-21 | $4.08 | $4.09 | $4.10 | $4.08 |
| 2022-02-22 | $3.94 | $3.93 | $4.09 | $3.76 |
| 2022-02-23 | $3.93 | $3.63 | $3.83 | $3.59 |
| 2022-02-24 | $3.63 | $3.35 | $3.88 | $3.30 |
| 2022-02-25 | $3.35 | $3.53 | $3.65 | $3.39 |
| 2022-02-26 | $3.53 | $3.49 | $3.55 | $3.39 |
| 2022-02-27 | $3.49 | $3.43 | $3.49 | $3.33 |
| 2022-02-28 | $3.43 | $3.80 | $4.01 | $3.74 |
| 2022-03-01 | $3.80 | $3.82 | $3.99 | $3.77 |
| 2022-03-02 | $3.82 | $3.78 | $3.95 | $3.75 |
| 2022-03-03 | $3.78 | $3.76 | $3.82 | $3.64 |
| 2022-03-04 | $3.76 | $3.56 | $3.58 | $3.44 |
| 2022-03-05 | $3.58 | $3.57 | $3.58 | $3.56 |
| 2022-03-06 | $3.68 | $3.51 | $3.66 | $3.50 |
| 2022-03-07 | $3.51 | $3.29 | $3.50 | $3.22 |
| 2022-03-08 | $3.29 | $3.26 | $3.44 | $3.24 |
| 2022-03-09 | $3.26 | $3.34 | $3.56 | $3.30 |
| 2022-03-10 | $3.34 | $3.27 | $3.35 | $3.14 |
| 2022-03-11 | $3.27 | $3.01 | $3.32 | $2.93 |
| 2022-03-12 | $3.01 | $2.98 | $3.14 | $2.93 |
| 2022-03-13 | $2.98 | $2.97 | $2.99 | $2.88 |
| 2022-03-14 | $2.97 | $3.01 | $3.16 | $2.88 |
| 2022-03-15 | $3.05 | $3.04 | $3.15 | $2.99 |
| 2022-03-16 | $3.04 | $3.12 | $3.26 | $3.09 |
| 2022-03-17 | $3.12 | $3.23 | $3.26 | $3.10 |
| 2022-03-18 | $3.23 | $3.21 | $3.34 | $3.17 |
| 2022-03-19 | $3.21 | $3.27 | $3.39 | $3.22 |
| 2022-03-20 | $3.27 | $3.28 | $3.32 | $3.19 |
| 2022-03-21 | $3.28 | $3.31 | $3.32 | $3.24 |
| 2022-03-22 | $3.31 | $3.34 | $3.43 | $3.31 |
| 2022-03-23 | $3.34 | $3.37 | $3.43 | $3.31 |
| 2022-03-24 | $3.37 | $3.38 | $3.51 | $3.35 |
| 2022-03-25 | $3.38 | $3.36 | $3.46 | $3.29 |
| 2022-03-26 | $3.36 | $3.39 | $3.42 | $3.34 |
| 2022-03-27 | $3.39 | $3.60 | $3.77 | $3.53 |
| 2022-03-28 | $3.60 | $3.60 | $3.72 | $3.56 |
| 2022-03-29 | $3.60 | $3.58 | $3.70 | $3.51 |
| 2022-03-30 | $3.56 | $3.50 | $3.58 | $3.25 |
| 2022-03-31 | $3.51 | $3.25 | $3.43 | $3.19 |
| 2022-04-01 | $3.25 | $3.16 | $3.44 | $3.13 |
| 2022-04-02 | $3.16 | $3.23 | $3.37 | $3.13 |
| 2022-04-03 | $3.23 | $3.21 | $3.32 | $3.12 |
| 2022-04-04 | $3.21 | $3.14 | $3.31 | $3.11 |
| 2022-04-05 | $3.14 | $3.07 | $3.21 | $3.04 |
| 2022-04-06 | $3.07 | $2.95 | $3.00 | $2.89 |
| 2022-04-07 | $2.95 | $2.92 | $3.06 | $2.90 |
| 2022-04-08 | $2.92 | $2.90 | $3.05 | $2.84 |
| 2022-04-09 | $2.90 | $3.04 | $3.07 | $2.93 |
| 2022-04-10 | $3.04 | $2.87 | $3.00 | $2.83 |
| 2022-04-11 | $2.87 | $2.75 | $2.94 | $2.65 |
| 2022-04-12 | $2.75 | $3.05 | $3.48 | $2.79 |
| 2022-04-13 | $3.05 | $3.10 | $3.40 | $3.05 |
| 2022-04-14 | $3.10 | $2.99 | $3.07 | $2.89 |
| 2022-04-15 | $2.99 | $3.11 | $3.20 | $2.95 |
| 2022-04-16 | $3.11 | $2.98 | $3.10 | $2.90 |
| 2022-04-17 | $2.98 | $2.83 | $2.95 | $2.79 |
| 2022-04-18 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-04-19 | $2.88 | $2.54 | $3.01 | $2.50 |
| 2022-04-20 | $2.54 | $2.92 | $3.09 | $2.34 |
| 2022-04-21 | $2.92 | $2.78 | $2.93 | $2.74 |
| 2022-04-22 | $2.78 | $2.82 | $2.85 | $2.69 |
| 2022-04-23 | $2.82 | $2.79 | $2.83 | $2.74 |
| 2022-04-24 | $2.79 | $2.82 | $2.84 | $2.73 |
| 2022-04-25 | $2.82 | $2.94 | $2.99 | $2.71 |
| 2022-04-26 | $2.94 | $2.80 | $2.84 | $2.70 |
| 2022-04-27 | $2.80 | $2.95 | $2.98 | $2.82 |
| 2022-04-28 | $2.95 | $3.06 | $3.08 | $2.83 |
| 2022-04-29 | $3.06 | $2.82 | $2.98 | $2.81 |
| 2022-04-30 | $2.82 | $2.77 | $2.79 | $2.69 |
| 2022-05-01 | $2.77 | $2.69 | $2.87 | $2.67 |
| 2022-05-02 | $2.69 | $2.73 | $2.78 | $2.64 |
| 2022-05-03 | $2.73 | $2.62 | $2.75 | $2.56 |
| 2022-05-04 | $2.62 | $2.79 | $2.85 | $2.71 |
| 2022-05-05 | $2.79 | $2.73 | $2.78 | $2.55 |
| 2022-05-06 | $2.73 | $2.67 | $2.75 | $2.63 |
| 2022-05-07 | $2.67 | $2.65 | $2.71 | $2.57 |
| 2022-05-08 | $2.65 | $2.58 | $2.62 | $2.52 |
| 2022-05-09 | $2.58 | $2.08 | $2.35 | $1.94 |
| 2022-05-10 | $2.08 | $2.14 | $2.28 | $2.08 |
| 2022-05-11 | $2.14 | $1.85 | $2.04 | $1.73 |
| 2022-05-12 | $1.85 | $1.81 | $1.86 | $1.70 |
| 2022-05-13 | $1.81 | $1.84 | $1.96 | $1.79 |
| 2022-05-14 | $1.84 | $1.87 | $1.98 | $1.81 |
| 2022-05-15 | $1.87 | $1.99 | $2.07 | $1.95 |
| 2022-05-16 | $1.99 | $2.00 | $2.05 | $1.86 |
| 2022-05-17 | $2.00 | $2.04 | $2.15 | $2.00 |
| 2022-05-18 | $2.04 | $1.99 | $2.02 | $1.91 |
| 2022-05-19 | $1.99 | $1.93 | $2.14 | $1.92 |
| 2022-05-20 | $1.93 | $1.85 | $1.91 | $1.84 |
| 2022-05-21 | $1.85 | $1.96 | $1.97 | $1.85 |
| 2022-05-22 | $1.96 | $1.97 | $2.02 | $1.94 |
| 2022-05-23 | $1.97 | $1.93 | $1.95 | $1.87 |
| 2022-05-24 | $1.93 | $1.92 | $1.97 | $1.87 |
| 2022-05-25 | $1.92 | $1.89 | $1.93 | $1.86 |
| 2022-05-26 | $1.89 | $1.84 | $1.90 | $1.77 |
| 2022-05-27 | $1.84 | $1.82 | $1.84 | $1.72 |
| 2022-05-28 | $1.82 | $1.83 | $1.89 | $1.77 |
| 2022-05-29 | $1.83 | $1.84 | $1.92 | $1.80 |
| 2022-05-30 | $1.84 | $1.98 | $2.05 | $1.94 |
| 2022-05-31 | $1.98 | $1.96 | $2.06 | $1.94 |
| 2022-06-01 | $1.96 | $1.88 | $1.93 | $1.84 |
| 2022-06-02 | $1.88 | $1.99 | $2.08 | $1.90 |
| 2022-06-03 | $1.99 | $1.90 | $2.03 | $1.89 |
| 2022-06-04 | $1.90 | $1.84 | $1.96 | $1.81 |
| 2022-06-05 | $1.84 | $1.87 | $1.89 | $1.81 |
| 2022-06-06 | $1.87 | $1.91 | $2.00 | $1.90 |
| 2022-06-07 | $1.91 | $2.09 | $2.28 | $1.89 |
| 2022-06-08 | $2.09 | $2.04 | $2.11 | $1.98 |
| 2022-06-09 | $2.04 | $2.11 | $2.14 | $1.98 |
| 2022-06-10 | $2.11 | $1.94 | $2.07 | $1.88 |
| 2022-06-11 | $1.94 | $1.94 | $1.99 | $1.83 |
| 2022-06-12 | $1.94 | $1.78 | $1.82 | $1.71 |
| 2022-06-13 | $1.78 | $1.61 | $1.61 | $1.47 |
| 2022-06-14 | $1.61 | $1.48 | $1.61 | $1.48 |
| 2022-06-15 | $1.48 | $1.60 | $1.65 | $1.48 |
| 2022-06-16 | $1.60 | $1.50 | $1.55 | $1.44 |
| 2022-06-17 | $1.50 | $1.53 | $1.56 | $1.47 |
| 2022-06-18 | $1.53 | $1.40 | $1.44 | $1.36 |
| 2022-06-19 | $1.40 | $1.46 | $1.57 | $1.41 |
| 2022-06-20 | $1.46 | $1.46 | $1.47 | $1.41 |
| 2022-06-21 | $1.46 | $1.60 | $1.65 | $1.40 |
| 2022-06-22 | $1.60 | $1.53 | $1.61 | $1.51 |
| 2022-06-23 | $1.53 | $1.64 | $1.80 | $1.62 |
| 2022-06-24 | $1.64 | $1.66 | $1.79 | $1.62 |
| 2022-06-25 | $1.66 | $1.56 | $1.68 | $1.55 |
| 2022-06-26 | $1.56 | $1.51 | $1.55 | $1.48 |
| 2022-06-27 | $1.51 | $1.47 | $1.51 | $1.45 |
| 2022-06-28 | $1.47 | $1.50 | $1.51 | $1.42 |
| 2022-06-29 | $1.50 | $1.51 | $1.52 | $1.47 |
| 2022-06-30 | $1.51 | $1.45 | $1.54 | $1.45 |
| 2022-07-01 | $1.45 | $1.37 | $1.45 | $1.36 |
| 2022-07-02 | $1.37 | $1.37 | $1.40 | $1.35 |
| 2022-07-03 | $1.37 | $1.37 | $1.40 | $1.35 |
| 2022-07-04 | $1.37 | $1.43 | $1.48 | $1.41 |
| 2022-07-05 | $1.43 | $1.42 | $1.46 | $1.38 |
| 2022-07-06 | $1.42 | $1.47 | $1.51 | $1.38 |
| 2022-07-07 | $1.47 | $1.55 | $1.59 | $1.54 |
| 2022-07-08 | $1.55 | $1.52 | $1.56 | $1.49 |
| 2022-07-09 | $1.52 | $1.60 | $1.62 | $1.49 |
| 2022-07-10 | $1.60 | $1.53 | $1.57 | $1.50 |
| 2022-07-11 | $1.53 | $1.48 | $1.50 | $1.44 |
| 2022-07-12 | $1.48 | $1.44 | $1.45 | $1.41 |
| 2022-07-13 | $1.44 | $1.45 | $1.51 | $1.44 |
| 2022-07-14 | $1.45 | $1.47 | $1.50 | $1.46 |
| 2022-07-15 | $1.47 | $1.50 | $1.51 | $1.41 |
| 2022-07-16 | $1.50 | $1.57 | $1.61 | $1.50 |
| 2022-07-17 | $1.57 | $1.53 | $1.56 | $1.52 |
| 2022-07-18 | $1.53 | $1.63 | $1.67 | $1.58 |
| 2022-07-19 | $1.59 | $1.65 | $1.65 | $1.59 |
| 2022-07-20 | $1.65 | $1.63 | $1.80 | $1.63 |
| 2022-07-21 | $1.63 | $1.60 | $1.65 | $1.58 |
| 2022-07-22 | $1.60 | $1.68 | $1.68 | $1.60 |
| 2022-07-23 | $1.68 | $1.61 | $1.69 | $1.61 |
| 2022-07-24 | $1.61 | $1.61 | $1.62 | $1.59 |
| 2022-07-25 | $1.61 | $1.56 | $1.61 | $1.56 |
| 2022-07-26 | $1.56 | $1.55 | $1.56 | $1.54 |
| 2022-07-27 | $1.55 | $1.59 | $1.59 | $1.54 |
| 2022-07-28 | $1.59 | $1.71 | $1.72 | $1.59 |
| 2022-07-29 | $1.71 | $1.86 | $2.11 | $1.71 |
| 2022-07-30 | $1.86 | $1.82 | $1.86 | $1.80 |
| 2022-07-31 | $1.82 | $1.79 | $1.83 | $1.79 |
| 2022-08-01 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-08-02 | $1.80 | $1.80 | $1.80 | $1.78 |
| 2022-08-03 | $1.80 | $1.80 | $1.86 | $1.79 |
| 2022-08-04 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2022-08-05 | $1.81 | $3.07 | $3.80 | $1.81 |
| 2022-08-06 | $3.07 | $2.28 | $3.08 | $2.26 |
| 2022-08-07 | $2.28 | $2.18 | $2.37 | $2.06 |
| 2022-08-08 | $2.18 | $2.06 | $2.30 | $2.01 |
| 2022-08-09 | $2.06 | $2.10 | $2.21 | $1.94 |
| 2022-08-10 | $2.10 | $2.11 | $2.15 | $2.00 |
| 2022-08-11 | $2.11 | $2.09 | $2.13 | $2.08 |
| 2022-08-12 | $2.09 | $2.08 | $2.10 | $2.00 |
| 2022-08-13 | $2.08 | $2.11 | $2.17 | $2.04 |
| 2022-08-14 | $2.11 | $2.04 | $2.17 | $2.00 |
| 2022-08-15 | $2.04 | $2.01 | $2.17 | $1.94 |
| 2022-08-16 | $2.01 | $2.06 | $2.08 | $1.98 |
| 2022-08-17 | $2.06 | $1.99 | $2.11 | $1.97 |
| 2022-08-18 | $1.99 | $2.04 | $2.10 | $1.98 |
| 2022-08-19 | $2.04 | $1.87 | $2.04 | $1.82 |
| 2022-08-20 | $1.87 | $1.86 | $1.92 | $1.83 |
| 2022-08-21 | $1.86 | $1.88 | $1.93 | $1.81 |
| 2022-08-22 | $1.88 | $1.82 | $1.97 | $1.77 |
| 2022-08-23 | $1.82 | $1.85 | $1.87 | $1.80 |
| 2022-08-24 | $1.85 | $1.83 | $1.90 | $1.81 |
| 2022-08-25 | $1.83 | $1.86 | $1.90 | $1.82 |
| 2022-08-26 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-08-27 | $1.77 | $1.76 | $1.79 | $1.74 |
| 2022-08-28 | $1.76 | $1.73 | $1.78 | $1.73 |
| 2022-08-29 | $1.73 | $1.77 | $1.78 | $1.72 |
| 2022-08-30 | $1.77 | $1.82 | $1.87 | $1.77 |
| 2022-08-31 | $1.82 | $1.82 | $1.84 | $1.81 |
| 2022-09-01 | $1.82 | $1.79 | $1.82 | $1.75 |
| 2022-09-02 | $1.79 | $1.76 | $1.79 | $1.69 |
| 2022-09-03 | $1.76 | $1.77 | $1.77 | $1.72 |
| 2022-09-04 | $1.77 | $1.76 | $1.80 | $1.74 |
| 2022-09-05 | $1.77 | $1.75 | $1.78 | $1.73 |
| 2022-09-06 | $1.75 | $1.73 | $1.75 | $1.72 |
| 2022-09-07 | $1.73 | $1.72 | $1.73 | $1.71 |
| 2022-09-08 | $1.72 | $1.69 | $1.72 | $1.69 |
| 2022-09-09 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-09-10 | $1.69 | $1.66 | $1.69 | $1.65 |
| 2022-09-11 | $1.66 | $1.66 | $1.67 | $1.65 |
| 2022-09-12 | $1.66 | $1.62 | $1.67 | $1.62 |
| 2022-09-13 | $1.62 | $1.55 | $1.62 | $1.55 |
| 2022-09-14 | $1.55 | $1.54 | $1.56 | $1.50 |
| 2022-09-15 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2022-09-16 | $1.51 | $1.48 | $1.51 | $1.46 |
| 2022-09-17 | $1.48 | $1.49 | $1.49 | $1.47 |
| 2022-09-18 | $1.49 | $1.53 | $1.53 | $1.49 |
| 2022-09-19 | $1.53 | $1.49 | $1.57 | $1.48 |
| 2022-09-20 | $1.49 | $1.47 | $1.49 | $1.47 |
| 2022-09-21 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2022-09-22 | $1.46 | $1.45 | $1.46 | $1.43 |
| 2022-09-23 | $1.45 | $1.42 | $1.46 | $1.36 |
| 2022-09-24 | $1.42 | $1.43 | $1.44 | $1.41 |
Mercata
Elastos Crypto Market
| Paio | Scambio |
|---|---|
| ELA/BTC | bcex |
| ELA/BTC | bittrex |
| ELA/USDT | bittrex |
| ELA/BTC | bitz |
| ELA/ETH | bitz |
| ELA/BCH | coinex |
| ELA/BTC | coinex |
| ELA/USDT | coinex |
| ELA/BTC | hbus |
| ELA/ETH | hbus |
| ELA/USDT | hbus |
| ELA/BTC | huobikorea |
| ELA/ETH | huobikorea |
| ELA/USDT | huobikorea |
| ELA/BTC | huobipro |
| ELA/ETH | huobipro |
| ELA/HUSD | huobipro |
| ELA/USDT | huobipro |
| ELA/BTC | kucoin |
| ELA/ETH | kucoin |
| ELA/USDT | kucoin |
| ELA/ETH | lbank |
| ELA/USDT | lbank |
| ELA/KRW | probit |
| ELA/USDT | probit |
Description
Elastos Crypto ICO Description
Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.
Tecnologia
Elastos Crypto Technology
Sorry, detailed technology about Elastos is not currently available
Caratteristiche
Elastos Crypto Features
Sorry, detailed features about Elastos is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta