ELY Coin Values ELY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieElysian Crypto Coin Rank 1570
Webseite
Weißes Papier
r/Elysian
97,966,210 ELY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elysian
Elysian valuesUSD Preis $ 0.0008
$ 0.0008
Elysian BTC Preis 0.00000008
0.00000008
Elysian 24h Vol $ 573,926
$ 573,926
Elysian Marktkapitalisierung $ 74,160
$ 74,160
24h Vol
62 BTC 1 H
0.87 %
24 H
1.17 %
7 d
4.26 %
Heute Elysian Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 97,966,210 ELY sind derzeit auf dem Markt im Umlauf. Elysian Die Preise erfahren derzeit eine Änderung von 1.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Elysian wurde gehandelt Krypto-Austausch. Erhalten Elysian's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ELY Diagramme
Elysian Preis Diagramme
ELY Hoch / Niedrig Preis Chart
Elysian Preis Hoch / Niedrig Preis Chart
Historische Daten
Elysian Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.2147000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-10-17 | $0.2119000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-10-18 | $0.2141000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-10-19 | $0.2159000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-10-20 | $0.2237000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-10-21 | $0.2298000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-10-22 | $0.2167000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-10-23 | $0.2112000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-10-24 | $0.2134000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-10-25 | $0.2118000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-10-26 | $0.2195000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-10-27 | $0.2099000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-10-28 | $0.2035000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-10-29 | $0.2109000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-10-30 | $0.2167000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-10-31 | $0.2154000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-11-01 | $0.2135000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-11-02 | $0.2121000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-11-03 | $0.2201000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-11-04 | $0.2190000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-11-05 | $0.2138000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-11-06 | $0.2123000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-11-07 | $0.0004970 | $0.0004970 | $0.0004980 | $0.0004960 |
| 2021-11-08 | $0.2203000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-11-09 | $0.2351000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-11-10 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005200 |
| 2021-11-11 | $0.2259000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-11-12 | $0.2256000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-11-13 | $0.2233000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-11-14 | $0.2241000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2021-11-15 | $0.2280000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-11-16 | $0.2214000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-11-17 | $0.2092000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-11-18 | $0.2101000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-11-19 | $0.1981000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-11-20 | $0.2023000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-11-21 | $0.2080000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-11-22 | $0.2043000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-11-23 | $0.1959000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-11-24 | $0.2003000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-11-25 | $0.1990000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-11-26 | $0.2052000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-27 | $0.1872000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-11-28 | $0.1907000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-29 | $0.1995000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-11-30 | $0.2013000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-12-01 | $0.1983000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-12-02 | $0.1992000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-12-03 | $0.1967000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-12-04 | $0.1867000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-12-05 | $0.1714000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-12-06 | $0.1721000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-12-07 | $0.1759000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-12-08 | $0.1762000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-12-09 | $0.1758000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-12-10 | $0.1656000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-12-11 | $0.1642000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-12-12 | $0.1719000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-12-13 | $0.1744000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-12-14 | $0.1626000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-12-15 | $0.1684000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-12-16 | $0.1701000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-12-17 | $0.1658000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-12-18 | $0.1607000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-12-19 | $0.1631000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-12-20 | $0.1625000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-21 | $0.1633000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-12-22 | $0.1702000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-12-23 | $0.1692000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-12-24 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-12-25 | $0.1769000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-12-26 | $0.1755000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-12-27 | $0.1768000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-12-28 | $0.1765000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-12-29 | $0.1654000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-12-30 | $0.1617000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-12-31 | $0.1640000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-01-01 | $0.1608000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-01-02 | $0.0004140 | $0.0004130 | $0.0004150 | $0.0004130 |
| 2022-01-03 | $0.1646000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-01-04 | $0.1616000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-01-05 | $0.1595000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-01-06 | $0.1511000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-07 | $0.1500000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-01-08 | $0.1446000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-01-09 | $0.1451000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-01-10 | $0.1457000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-01-11 | $0.1456000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-01-12 | $0.1487000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-01-13 | $0.1528000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-01-14 | $0.1482000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-15 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-01-16 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2022-01-17 | $0.1500000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-01-18 | $0.1469000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-01-19 | $0.1475000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-01-20 | $0.1450000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-01-21 | $0.1416000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-01-22 | $0.1269000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-23 | $0.1221000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-01-24 | $0.1263000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-01-25 | $0.0002690 | $0.0002670 | $0.0002690 | $0.0002660 |
| 2022-01-27 | $0.1282000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-28 | $0.1294000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-01-29 | $0.1314000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-01-30 | $0.1329000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-01-31 | $0.0002860 | $0.0002850 | $0.0002870 | $0.0002840 |
| 2022-02-02 | $0.1348000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-02-03 | $0.1285000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-04 | $0.1299000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-02-05 | $0.0003300 | $0.0003290 | $0.0003300 | $0.0003270 |
| 2022-02-06 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-02-07 | $0.1476000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-02-08 | $0.1526000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-09 | $0.1534000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-02-10 | $0.0003570 | $0.0003550 | $0.0003580 | $0.0003550 |
| 2022-02-11 | $0.1515000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-02-12 | $0.1475000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-02-13 | $0.0003210 | $0.0003200 | $0.0003210 | $0.0003190 |
| 2022-02-14 | $0.1464000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-02-15 | $0.1481000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-02-16 | $0.1551000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-02-17 | $0.1528000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-02-18 | $0.1411000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-19 | $0.1392000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-02-20 | $0.1396000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-02-21 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002870 |
| 2022-02-22 | $0.1289000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-02-23 | $0.1332000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-02-24 | $0.1297000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-02-25 | $0.1335000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-02-26 | $0.1366000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-02-27 | $0.1362000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-02-28 | $0.1312000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-01 | $0.1503000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-03-02 | $0.1546000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-03-03 | $0.1529000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-03-04 | $0.1478000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-03-05 | $0.0002880 | $0.0002870 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.1371000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-03-07 | $0.1337000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-03-08 | $0.1323000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-03-09 | $0.1348000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-03-10 | $0.1460000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-11 | $0.1373000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-03-12 | $0.1348000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-03-13 | $0.1350000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-03-14 | $0.1315000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-03-15 | $0.1381000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-16 | $0.1368000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-03-17 | $0.1431000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-18 | $0.1425000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-03-19 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003230 |
| 2022-03-20 | $0.1470000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-03-21 | $0.1435000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-03-22 | $0.1428000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-23 | $0.1475000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-03-24 | $0.1493000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-03-25 | $0.1531000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-03-26 | $0.1543000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-03-27 | $0.1550000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-03-28 | $0.1630000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-03-29 | $0.1640000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-03-30 | $0.1651000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-31 | $0.1638000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-04-01 | $0.1584000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-04-02 | $0.1611000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-04-03 | $0.1595000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-04-04 | $0.1615000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-05 | $0.1622000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-06 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-04-07 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003480 |
| 2022-04-08 | $0.1513000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-09 | $0.1471000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-04-10 | $0.1488000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-04-11 | $0.1467000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-04-12 | $0.1376000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-04-13 | $0.1395000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-04-14 | $0.1432000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-15 | $0.1390000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-04-16 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-04-17 | $0.1406000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-04-18 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-04-19 | $0.1420000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-04-20 | $0.1444000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-04-21 | $0.1440000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-04-22 | $0.1409000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-23 | $0.1382000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-24 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-25 | $0.1373000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-04-26 | $0.1407000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-04-27 | $0.1326000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-28 | $0.1366000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-04-29 | $0.1383000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-04-30 | $0.1343000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-01 | $0.1310000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-05-02 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-05-03 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-04 | $0.1313000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-05-05 | $0.1381000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-05-06 | $0.1272000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-07 | $0.1253000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-08 | $0.1234000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-09 | $0.1184000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-05-10 | $0.1047000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-05-11 | $0.1079000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-12 | $0.1010000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-05-13 | $0.1006000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-05-14 | $0.1018000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-05-15 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-16 | $0.1089000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-05-17 | $0.1038000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-05-18 | $0.1058000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-05-19 | $0.0997600 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-20 | $0.1054000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-05-21 | $0.1015000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-22 | $0.1023000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-05-23 | $0.1053000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-24 | $0.1012000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-05-25 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-26 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-05-27 | $0.1016000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-28 | $0.0995200 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-29 | $0.1010000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-05-30 | $0.1025000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-31 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-06-01 | $0.1106000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-02 | $0.1037000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-06-03 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-06-04 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-06-05 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-06-06 | $0.1040000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-07 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-08 | $0.1083000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-06-09 | $0.1051000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-06-10 | $0.1047000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-11 | $0.1012000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-12 | $0.0988 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-14 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-15 | $0.0770 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-16 | $0.0785 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-17 | $0.0709 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-18 | $0.0711 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-19 | $0.0660 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-20 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-21 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2022-06-22 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-23 | $0.0695 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-24 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-25 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-26 | $0.0747 | $0.0732 | $0.0732 | $0.0732 |
| 2022-06-27 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-28 | $0.0721 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-29 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2022-06-30 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2022-07-01 | $0.0693 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-02 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-03 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-04 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-05 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-06 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-07 | $0.0715 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-08 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-09 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-10 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2022-07-11 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2022-07-12 | $0.0694 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-13 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-14 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2022-07-15 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-16 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-17 | $0.0738 | $0.0724 | $0.0724 | $0.0724 |
| 2022-07-18 | $0.0724 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-20 | $0.0814 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-21 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-22 | $0.0806 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-23 | $0.0790 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-24 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-25 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-26 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-27 | $0.0740 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-28 | $0.0799 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-29 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-30 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-31 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2022-08-01 | $0.0811 | $0.0810 | $0.0810 | $0.0810 |
| 2022-08-02 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-03 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-04 | $0.0794 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-05 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-06 | $0.0812 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-07 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-08 | $0.0807 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-09 | $0.0829 | $0.0806 | $0.0806 | $0.0806 |
| 2022-08-10 | $0.0806 | $0.0834 | $0.0834 | $0.0834 |
| 2022-08-11 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2022-08-12 | $0.0833 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-13 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2022-08-14 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2022-08-15 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-16 | $0.0839 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-17 | $0.0830 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-18 | $0.0812 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-19 | $0.0807 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-20 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-08-21 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-22 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-23 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-24 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-25 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-26 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001840 |
| 2022-08-27 | $0.0705 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-28 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-29 | $0.0681 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-30 | $0.0706 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-31 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-01 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-09-02 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-03 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2022-09-04 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-05 | $0.0696 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-06 | $0.0689 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-07 | $0.0654 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-08 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-09 | $0.0672 | $0.0744 | $0.0744 | $0.0744 |
| 2022-09-10 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-12 | $0.0760 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-13 | $0.0780 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-15 | $0.0704 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-16 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-17 | $0.0689 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-18 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-19 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-09-20 | $0.0680 | $0.0657 | $0.0657 | $0.0657 |
| 2022-09-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2022-09-22 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
| 2022-09-23 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
Märkte
Elysian Crypto Market
| Pair | Austausch |
|---|---|
| ELY/ETH | bitforex |
| ELY/USDT | bitforex |
| ELY/ETH | ethermium |
| ELY/ETH | idex |
| ELY/BTC | liquid |
| ELY/ETH | liquid |
| ELY/QASH | liquid |
| ELY/USDT | stocksexchange |
| ELY/DOGE | yobit |
Description
Elysian Crypto ICO Description
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Technologie
Elysian Crypto Technology
Sorry, detailed technology about Elysian is not currently available
Eigenschaften
Elysian Crypto Features
Sorry, detailed features about Elysian is not currently available
ICO Status
Elysian ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2018-06-04
Endtermin
2018-07-08
Fundraising (BTC)
Hardcap reached!
Fundraising (USD)
19000000
Startpreis (USD)
0.06
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Team:
- Leo Ameri: CEO.
- Jesse Brandenburg: CFO.
- Ioan Hategan: CMO.
- Levon Tikoyan: CTO.
- KJ Magill: CBDO.
Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.
Token Reserve Split (77%):
- 35% Growth Pool;
- 30% Reserve;
- 10% Team;
- 1% Bounty;
- 1% Referral;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen