EDR Coin Values EDR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaEndor Protocol Crypto Coin Rank 486
Veebisait
1,419,220,029 EDR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Endor Protocol
Endor Protocol valuesUSD Hind $ 0.0044
$ 0.0044
Endor Protocol BTC Hind 0.00000048
0.00000048
Endor Protocol 24h turumaht $ 1,073,310
$ 1,073,310
Endor Protocol Turuosa ülempiirid $ 6,295,525
$ 6,295,525
24h turumaht
116 BTC 1 H
0.08 %
24 H
3.49 %
7 d
1.96 %
Täna Endor Protocol USA dollarites on praegu hind
0.0044
USD, ja kui see on muudetud Bitcoin on
0.00000048
BTC. Kogusumma 1,419,220,029 EDR praegu ringlusse turul. Endor Protocol hinnad muutuvad praegu 3.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Endor Protocol on kaubeldatud Krüptovahetused. Hangi Endor Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Endor Protocol
Sümbol
EDR
Algoritm
X11
BTC Hind
0.00000048 BTC
BTC Turg
681 BTC
BTC 24h Vol
116 BTC
Kokku hangitud münte
1,419,220,029 EDR
1h
0.08 %
24h
3.49 %
7d
1.96 %
Twitter
Veebisait
Share Endor Protocol Price
EDR Tabelid
Endor Protocol Hind Tabelid
EDR Kõrge/Madal hinnatabel
Endor Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Endor Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0967 | $0.0957 | $0.0957 | $0.0957 |
| 2021-10-17 | $0.0957 | $0.0962 | $0.0962 | $0.0962 |
| 2021-10-18 | $0.0962 | $0.0937 | $0.0937 | $0.0937 |
| 2021-10-19 | $0.0937 | $0.0969 | $0.0969 | $0.0969 |
| 2021-10-20 | $0.0969 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-10-21 | $0.1041000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-22 | $0.1016000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2021-10-23 | $0.0993000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-24 | $0.1042000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-25 | $0.1021000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-26 | $0.1055000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-10-27 | $0.1032000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-10-28 | $0.0981 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-29 | $0.1072000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-10-30 | $0.1104000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-10-31 | $0.1081000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-11-01 | $0.1073000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-02 | $0.1081000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-03 | $0.1148000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-04 | $0.1151000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-05 | $0.1134000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-11-06 | $0.1120000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-07 | $0.1130000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-08 | $0.1154000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-11-09 | $0.1203000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-10 | $0.1183000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-11-11 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-11-12 | $0.1181000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-11-13 | $0.1167000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-11-14 | $0.1161000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-11-15 | $0.1157000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-11-16 | $0.1140000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-11-17 | $0.1053000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-18 | $0.1072000 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2021-11-19 | $0.0999500 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-11-20 | $0.1075000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-11-21 | $0.1104000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-22 | $0.1066000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-11-23 | $0.1023000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-11-24 | $0.1085000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-11-25 | $0.1068000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-11-26 | $0.1131000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-11-27 | $0.1011000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-28 | $0.1025000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-11-29 | $0.1074000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-11-30 | $0.1112000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-01 | $0.1158000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-12-02 | $0.1147000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-03 | $0.1129000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-12-04 | $0.1055000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-05 | $0.1031000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-12-06 | $0.1050000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-07 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-12-08 | $0.1077000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-12-09 | $0.1110000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-12-10 | $0.1028000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-12-11 | $0.0976 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-12 | $0.1022000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-13 | $0.1034000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-14 | $0.0946 | $0.0966 | $0.0966 | $0.0966 |
| 2021-12-15 | $0.0966 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-12-16 | $0.1005000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-12-17 | $0.0989 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-18 | $0.0969 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-12-19 | $0.0990500 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-20 | $0.0981 | $0.0983 | $0.0983 | $0.0983 |
| 2021-12-21 | $0.0986 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-12-22 | $0.1004000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-12-23 | $0.0995300 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-24 | $0.1028000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-12-25 | $0.1012000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-26 | $0.1024000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-27 | $0.1016000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-12-28 | $0.1009000 | $0.0950 | $0.0950 | $0.0950 |
| 2021-12-29 | $0.0948 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-30 | $0.0907 | $0.0928 | $0.0928 | $0.0928 |
| 2021-12-31 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-01 | $0.0919 | $0.0942 | $0.0942 | $0.0942 |
| 2022-01-02 | $0.0942 | $0.0376900 | $0.0943 | $0.0828 |
| 2022-01-03 | $0.0958 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-04 | $0.0941 | $0.0946 | $0.0946 | $0.0946 |
| 2022-01-05 | $0.0946 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-06 | $0.0884 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-07 | $0.0852 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-08 | $0.0799 | $0.0770 | $0.0770 | $0.0770 |
| 2022-01-09 | $0.0770 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-10 | $0.0788 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-11 | $0.0771 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-12 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-13 | $0.0843 | $0.0811 | $0.0811 | $0.0811 |
| 2022-01-14 | $0.0811 | $0.0828 | $0.0828 | $0.0828 |
| 2022-01-15 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-01-16 | $0.0832 | $0.0332500 | $0.0833 | $0.0731 |
| 2022-01-17 | $0.0837 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-18 | $0.0803 | $0.0790 | $0.0790 | $0.0790 |
| 2022-01-19 | $0.0790 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-20 | $0.0771 | $0.0750 | $0.0750 | $0.0750 |
| 2022-01-21 | $0.0751 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-22 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-23 | $0.0603 | $0.0635 | $0.0635 | $0.0635 |
| 2022-01-24 | $0.0635 | $0.0612 | $0.0612 | $0.0612 |
| 2022-01-25 | $0.0611 | $0.0615 | $0.0615 | $0.0615 |
| 2022-01-26 | $0.0615 | $0.0245200 | $0.0616 | $0.0538 |
| 2022-01-27 | $0.0616 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-28 | $0.0607 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-29 | $0.0637 | $0.0651 | $0.0651 | $0.0651 |
| 2022-01-30 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2022-01-31 | $0.0651 | $0.0259900 | $0.0652 | $0.0572 |
| 2022-02-02 | $0.0698 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-03 | $0.0670 | $0.0674 | $0.0674 | $0.0674 |
| 2022-02-04 | $0.0674 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-05 | $0.0749 | $0.0297900 | $0.0750 | $0.0654 |
| 2022-02-06 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2022-02-07 | $0.0764 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-08 | $0.0785 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-09 | $0.0780 | $0.0810 | $0.0810 | $0.0810 |
| 2022-02-10 | $0.0812 | $0.0769 | $0.0769 | $0.0769 |
| 2022-02-11 | $0.0769 | $0.0732 | $0.0732 | $0.0732 |
| 2022-02-12 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-13 | $0.0730 | $0.0291000 | $0.0730 | $0.0640 |
| 2022-02-14 | $0.0718 | $0.0734 | $0.0734 | $0.0734 |
| 2022-02-15 | $0.0733 | $0.0797 | $0.0797 | $0.0797 |
| 2022-02-16 | $0.0797 | $0.0781 | $0.0781 | $0.0781 |
| 2022-02-17 | $0.0781 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-18 | $0.0724 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-19 | $0.0695 | $0.0691 | $0.0691 | $0.0691 |
| 2022-02-20 | $0.0691 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-21 | $0.0656 | $0.0261200 | $0.0656 | $0.0574 |
| 2022-02-22 | $0.0643 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-23 | $0.0660 | $0.0645 | $0.0645 | $0.0645 |
| 2022-02-24 | $0.0645 | $0.0650 | $0.0650 | $0.0650 |
| 2022-02-25 | $0.0650 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-26 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-27 | $0.0695 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-28 | $0.0654 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-01 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-02 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-03 | $0.0737 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-04 | $0.0708 | $0.0654 | $0.0654 | $0.0654 |
| 2022-03-05 | $0.0654 | $0.0261400 | $0.0656 | $0.0575 |
| 2022-03-06 | $0.0667 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-07 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-09 | $0.0645 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-10 | $0.0683 | $0.0652 | $0.0652 | $0.0652 |
| 2022-03-11 | $0.0652 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-12 | $0.0639 | $0.0643 | $0.0643 | $0.0643 |
| 2022-03-13 | $0.0643 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-14 | $0.0629 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-15 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-16 | $0.0655 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-17 | $0.0694 | $0.0704 | $0.0704 | $0.0704 |
| 2022-03-18 | $0.0704 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-19 | $0.0735 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-20 | $0.0738 | $0.0715 | $0.0715 | $0.0715 |
| 2022-03-21 | $0.0715 | $0.0724 | $0.0724 | $0.0724 |
| 2022-03-22 | $0.0724 | $0.0743 | $0.0743 | $0.0743 |
| 2022-03-23 | $0.0743 | $0.0759 | $0.0759 | $0.0759 |
| 2022-03-24 | $0.0759 | $0.0778 | $0.0778 | $0.0778 |
| 2022-03-25 | $0.0778 | $0.0776 | $0.0776 | $0.0776 |
| 2022-03-26 | $0.0776 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-27 | $0.0787 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-28 | $0.0824 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-29 | $0.0834 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-30 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2022-03-31 | $0.0846 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-01 | $0.0821 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-02 | $0.0864 | $0.0860 | $0.0860 | $0.0860 |
| 2022-04-03 | $0.0861 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-04 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-05 | $0.0880 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-06 | $0.0852 | $0.0792 | $0.0792 | $0.0792 |
| 2022-04-07 | $0.0792 | $0.0807 | $0.0807 | $0.0807 |
| 2022-04-08 | $0.0807 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-09 | $0.0798 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-10 | $0.0815 | $0.0801 | $0.0801 | $0.0801 |
| 2022-04-11 | $0.0801 | $0.0745 | $0.0745 | $0.0745 |
| 2022-04-12 | $0.0745 | $0.0759 | $0.0759 | $0.0759 |
| 2022-04-13 | $0.0757 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-14 | $0.0780 | $0.0755 | $0.0755 | $0.0755 |
| 2022-04-15 | $0.0755 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-16 | $0.0760 | $0.0765 | $0.0765 | $0.0765 |
| 2022-04-17 | $0.0765 | $0.0747 | $0.0747 | $0.0747 |
| 2022-04-18 | $0.0747 | $0.0298600 | $0.0748 | $0.0655 |
| 2022-04-19 | $0.0764 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-20 | $0.0776 | $0.0769 | $0.0769 | $0.0769 |
| 2022-04-21 | $0.0769 | $0.0746 | $0.0746 | $0.0746 |
| 2022-04-22 | $0.0746 | $0.0741 | $0.0741 | $0.0741 |
| 2022-04-23 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2022-04-24 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2022-04-25 | $0.0731 | $0.0752 | $0.0752 | $0.0752 |
| 2022-04-26 | $0.0752 | $0.0702 | $0.0702 | $0.0702 |
| 2022-04-27 | $0.0702 | $0.0722 | $0.0722 | $0.0722 |
| 2022-04-28 | $0.0722 | $0.0734 | $0.0734 | $0.0734 |
| 2022-04-29 | $0.0734 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-30 | $0.0704 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-01 | $0.0682 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-02 | $0.0707 | $0.0714 | $0.0714 | $0.0714 |
| 2022-05-03 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2022-05-04 | $0.0695 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-05 | $0.0735 | $0.0687 | $0.0687 | $0.0687 |
| 2022-05-06 | $0.0687 | $0.0673 | $0.0673 | $0.0673 |
| 2022-05-07 | $0.0673 | $0.0659 | $0.0659 | $0.0659 |
| 2022-05-08 | $0.0659 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-09 | $0.0630 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-10 | $0.0558 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-11 | $0.0585 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-12 | $0.0520 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-05-13 | $0.0488200 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-14 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
| 2022-05-15 | $0.0514 | $0.0536 | $0.0536 | $0.0536 |
| 2022-05-16 | $0.0536 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-17 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2022-05-18 | $0.0522 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-05-19 | $0.0477900 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-20 | $0.0504 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-05-21 | $0.0489200 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-05-22 | $0.0493200 | $0.0510 | $0.0510 | $0.0510 |
| 2022-05-23 | $0.0510 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2022-05-24 | $0.0492700 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-05-25 | $0.0494500 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-05-26 | $0.0485300 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2022-05-27 | $0.0447800 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2022-05-28 | $0.0431200 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-05-29 | $0.0447700 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-05-30 | $0.0452900 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-05-31 | $0.0499400 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-06-01 | $0.0485100 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-06-02 | $0.0454400 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-06-03 | $0.0458300 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-06-04 | $0.0443400 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2022-06-05 | $0.0450900 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-06-06 | $0.0451200 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-06-07 | $0.0464600 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-06-08 | $0.0453200 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2022-06-09 | $0.0447800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-06-10 | $0.0446900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-06-11 | $0.0415300 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-06-12 | $0.0382600 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-06-13 | $0.0358500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-06-14 | $0.0302300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-06-15 | $0.0301700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-06-16 | $0.0309200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-06-17 | $0.0266800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-06-18 | $0.0271300 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-06-19 | $0.0248600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-06-20 | $0.0281800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-06-21 | $0.0281700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-06-22 | $0.0281200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-06-23 | $0.0262100 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-06-24 | $0.0285900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-06-25 | $0.0306000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-06-26 | $0.0310300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-06-27 | $0.0299600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-06-28 | $0.0297700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-06-29 | $0.0285600 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-06-30 | $0.0274700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-07-01 | $0.0267400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-07-02 | $0.0264500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-07-03 | $0.0266400 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-07-04 | $0.0268200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-07-05 | $0.0287500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-07-06 | $0.0283000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-07-07 | $0.0296400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-07-08 | $0.0309200 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-09 | $0.0303500 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-07-10 | $0.0304100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-07-11 | $0.0291800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-07-12 | $0.0273900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-13 | $0.0259300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-07-14 | $0.0278600 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2022-07-15 | $0.0298100 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-07-16 | $0.0307800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-07-17 | $0.0339100 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-07-18 | $0.0334500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-07-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-07-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-08-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
Turg
Endor Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| EDR/BTC | abcc |
| EDR/ETH | bilaxy |
| EDR/ETH | bitforex |
| EDR/USDT | bitforex |
| EDR/BTC | bitmart |
| EDR/ETH | bitmart |
| EDR/BTC | bittrex |
| EDR/USD | bittrex |
| EDR/USDT | bittrex |
| EDR/BTC | coinall |
| EDR/ETH | coinbene |
| EDR/BTC | cointiger |
| EDR/ETH | cointiger |
| EDR/USDT | cointiger |
| EDR/ETH | ddex |
| EDR/WETH | ddex |
| EDR/ETH | dex |
| EDR/BTC | digifinex |
| EDR/USDT | digifinex |
| EDR/ETH | ethermium |
| EDR/ETH | gateio |
| EDR/BTC | huobikorea |
| EDR/ETH | idex |
| EDR/BTC | kucoin |
| EDR/ETH | kucoin |
| EDR/BTC | upbit |
| EDR/KRW | upbit |
Description
Endor Protocol Crypto ICO Description
E-Dinar Coin is a DPoS cryptocurrency that uses the X11 algorithm. EDR gives up to 0.65% daily staking rewards and an affiliated referral bonus user network. The total supply of EDR coins will be mined within 33 years.
Tehnoloogia
Endor Protocol Crypto Technology
Sorry, detailed technology about Endor Protocol is not currently available
Funktsioonid
Endor Protocol Crypto Features
Sorry, detailed features about Endor Protocol is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine