ENQ Coin Values ENQ
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereEnecuum Crypto Coin Rank 1205
Sito web
Carta bianca
r/Enecuum
50,373,471 ENQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enecuum
Enecuum valuesUSD Prezzo $ 0.0081
$ 0.0081
Enecuum BTC Prezzo 0.00000087
0.00000087
Enecuum 24h Vol $ 53,121
$ 53,121
Enecuum Mercato $ 405,839
$ 405,839
24h Vol
6 BTC 1 H
-0.76 %
24 H
1.57 %
7 d
0.78 %
Oggi Enecuum il prezzo in dollari USA è attualmente
0.0081
USD, e se convertito a Bitcoin è
0.00000087
BTC. Un totale di 50,373,471 ENQ sono attualmente in circolazione nel mercato. Enecuum i prezzi stanno attualmente subendo un cambiamento 1.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Enecuum è stato scambiato su Scambi crittografici. Ottenere Enecuum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ENQ Grafici
Enecuum Prezzo Grafici
ENQ Grafico dei prezzi alto / basso
Enecuum Prezzo Grafico dei prezzi alto / basso
Dati storici
Enecuum Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0802 | $0.0798 | $0.0816 | $0.0773 |
| 2021-10-17 | $0.0798 | $0.0800 | $0.0880 | $0.0794 |
| 2021-10-18 | $0.0800 | $0.0807 | $0.0831 | $0.0763 |
| 2021-10-19 | $0.0807 | $0.0765 | $0.0842 | $0.0759 |
| 2021-10-20 | $0.0765 | $0.0792 | $0.0812 | $0.0772 |
| 2021-10-21 | $0.0792 | $0.0810 | $0.0822 | $0.0735 |
| 2021-10-22 | $0.0810 | $0.0971 | $0.1038000 | $0.0789 |
| 2021-10-23 | $0.0971 | $0.0957 | $0.0993300 | $0.0926 |
| 2021-10-24 | $0.0957 | $0.0864 | $0.0956 | $0.0834 |
| 2021-10-25 | $0.0864 | $0.0965 | $0.0990500 | $0.0896 |
| 2021-10-26 | $0.0965 | $0.0953 | $0.1062000 | $0.0923 |
| 2021-10-27 | $0.0953 | $0.0965 | $0.0982 | $0.0900 |
| 2021-10-28 | $0.0965 | $0.0909 | $0.1030000 | $0.0891 |
| 2021-10-29 | $0.0909 | $0.0928 | $0.0934 | $0.0884 |
| 2021-10-30 | $0.0928 | $0.0879 | $0.0972 | $0.0879 |
| 2021-10-31 | $0.0879 | $0.0883 | $0.0902 | $0.0871 |
| 2021-11-01 | $0.0883 | $0.1030000 | $0.1042000 | $0.0866 |
| 2021-11-02 | $0.1030000 | $0.0949 | $0.1069000 | $0.0943 |
| 2021-11-03 | $0.0949 | $0.0975 | $0.1013000 | $0.0938 |
| 2021-11-04 | $0.0975 | $0.0971 | $0.0983 | $0.0946 |
| 2021-11-05 | $0.0971 | $0.0946 | $0.1013000 | $0.0940 |
| 2021-11-06 | $0.0946 | $0.0990600 | $0.0996800 | $0.0941 |
| 2021-11-07 | $0.0990600 | $0.0991100 | $0.0991200 | $0.0990 |
| 2021-11-08 | $0.0931 | $0.1013000 | $0.1047000 | $0.0939 |
| 2021-11-09 | $0.1013000 | $0.1158000 | $0.1158000 | $0.0944 |
| 2021-11-10 | $0.1158000 | $0.1157000 | $0.1163000 | $0.1156000 |
| 2021-11-11 | $0.1052000 | $0.1011000 | $0.1076000 | $0.0985 |
| 2021-11-12 | $0.1011000 | $0.0988 | $0.1001000 | $0.0956 |
| 2021-11-13 | $0.0988 | $0.0966 | $0.0998300 | $0.0934 |
| 2021-11-14 | $0.0966 | $0.0904 | $0.0983 | $0.0891 |
| 2021-11-15 | $0.0904 | $0.0916 | $0.0922 | $0.0852 |
| 2021-11-16 | $0.0916 | $0.0842 | $0.0866 | $0.0830 |
| 2021-11-17 | $0.0842 | $0.0851 | $0.0869 | $0.0839 |
| 2021-11-18 | $0.0851 | $0.0780 | $0.0803 | $0.0769 |
| 2021-11-19 | $0.0780 | $0.0797 | $0.0814 | $0.0779 |
| 2021-11-20 | $0.0797 | $0.0861 | $0.0885 | $0.0807 |
| 2021-11-21 | $0.0861 | $0.0804 | $0.0851 | $0.0781 |
| 2021-11-22 | $0.0804 | $0.0766 | $0.0794 | $0.0743 |
| 2021-11-23 | $0.0766 | $0.0779 | $0.0802 | $0.0768 |
| 2021-11-24 | $0.0777 | $0.0749 | $0.1201000 | $0.0743 |
| 2021-11-25 | $0.0749 | $0.0761 | $0.0773 | $0.0708 |
| 2021-11-26 | $0.0761 | $0.0710 | $0.0710 | $0.0694 |
| 2021-11-27 | $0.0710 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-28 | $0.0723 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-29 | $0.0757 | $0.0758 | $0.0787 | $0.0753 |
| 2021-11-30 | $0.0758 | $0.0741 | $0.0758 | $0.0735 |
| 2021-12-01 | $0.0741 | $0.0744 | $0.0755 | $0.0727 |
| 2021-12-02 | $0.0744 | $0.0707 | $0.0746 | $0.0707 |
| 2021-12-03 | $0.0707 | $0.0714 | $0.0719 | $0.0671 |
| 2021-12-04 | $0.0714 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-05 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-06 | $0.0658 | $0.0536 | $0.0672 | $0.0531 |
| 2021-12-07 | $0.0536 | $0.0542 | $0.0557 | $0.0527 |
| 2021-12-08 | $0.0542 | $0.0551 | $0.0556 | $0.0530 |
| 2021-12-09 | $0.0551 | $0.0509 | $0.0524 | $0.0495000 |
| 2021-12-10 | $0.0509 | $0.0490800 | $0.0519 | $0.0481300 |
| 2021-12-11 | $0.0490800 | $0.0498900 | $0.0519 | $0.0494000 |
| 2021-12-12 | $0.0498900 | $0.0491100 | $0.0516 | $0.0471000 |
| 2021-12-13 | $0.0491100 | $0.0406600 | $0.0472000 | $0.0392500 |
| 2021-12-14 | $0.0406600 | $0.0416100 | $0.0430700 | $0.0406500 |
| 2021-12-15 | $0.0416100 | $0.0454600 | $0.0454600 | $0.0405700 |
| 2021-12-16 | $0.0454600 | $0.0447800 | $0.0452500 | $0.0428700 |
| 2021-12-17 | $0.0447800 | $0.0410900 | $0.0433900 | $0.0406200 |
| 2021-12-18 | $0.0410900 | $0.0393600 | $0.0417100 | $0.0389000 |
| 2021-12-19 | $0.0393600 | $0.0368900 | $0.0401600 | $0.0354900 |
| 2021-12-20 | $0.0368900 | $0.0351900 | $0.0375300 | $0.0347200 |
| 2021-12-21 | $0.0351900 | $0.0371800 | $0.0381600 | $0.0347300 |
| 2021-12-22 | $0.0371800 | $0.0413200 | $0.0418100 | $0.0364600 |
| 2021-12-23 | $0.0413200 | $0.0951 | $0.1083000 | $0.0432100 |
| 2021-12-24 | $0.0951 | $0.0890 | $0.1154000 | $0.0834 |
| 2021-12-25 | $0.0890 | $0.0802 | $0.0933 | $0.0797 |
| 2021-12-26 | $0.0802 | $0.0681 | $0.0813 | $0.0670 |
| 2021-12-27 | $0.0681 | $0.0756 | $0.0761 | $0.0664 |
| 2021-12-28 | $0.0756 | $0.0689 | $0.0737 | $0.0666 |
| 2021-12-29 | $0.0689 | $0.0632 | $0.0674 | $0.0613 |
| 2021-12-30 | $0.0632 | $0.0617 | $0.0641 | $0.0608 |
| 2021-12-31 | $0.0617 | $0.0619 | $0.0670 | $0.0582 |
| 2022-01-01 | $0.0619 | $0.0630 | $0.0645 | $0.0611 |
| 2022-01-02 | $0.0630 | $0.0627 | $0.0631 | $0.0627 |
| 2022-01-03 | $0.0648 | $0.0613 | $0.0641 | $0.0585 |
| 2022-01-04 | $0.0613 | $0.0610 | $0.0614 | $0.0587 |
| 2022-01-05 | $0.0610 | $0.0565 | $0.0586 | $0.0560 |
| 2022-01-06 | $0.0565 | $0.0556 | $0.0565 | $0.0547 |
| 2022-01-07 | $0.0556 | $0.0532 | $0.0544 | $0.0528 |
| 2022-01-08 | $0.0532 | $0.0542 | $0.0571 | $0.0529 |
| 2022-01-09 | $0.0542 | $0.0590 | $0.0649 | $0.0536 |
| 2022-01-10 | $0.0590 | $0.0548 | $0.0598 | $0.0531 |
| 2022-01-11 | $0.0548 | $0.0551 | $0.0569 | $0.0543 |
| 2022-01-12 | $0.0551 | $0.0584 | $0.0584 | $0.0558 |
| 2022-01-13 | $0.0584 | $0.0554 | $0.0566 | $0.0545 |
| 2022-01-14 | $0.0554 | $0.0543 | $0.0565 | $0.0543 |
| 2022-01-15 | $0.0543 | $0.0552 | $0.0556 | $0.0543 |
| 2022-01-16 | $0.0552 | $0.0555 | $0.0556 | $0.0551 |
| 2022-01-17 | $0.0543 | $0.0532 | $0.0545 | $0.0532 |
| 2022-01-18 | $0.0532 | $0.0543 | $0.0547 | $0.0534 |
| 2022-01-19 | $0.0542 | $0.0525 | $0.0538 | $0.0525 |
| 2022-01-20 | $0.0525 | $0.0517 | $0.0525 | $0.0496500 |
| 2022-01-21 | $0.0517 | $0.0434000 | $0.0477700 | $0.0434000 |
| 2022-01-22 | $0.0434000 | $0.0431400 | $0.0445500 | $0.0417400 |
| 2022-01-23 | $0.0431400 | $0.0439100 | $0.0453600 | $0.0435500 |
| 2022-01-24 | $0.0439100 | $0.0422100 | $0.0455100 | $0.0403700 |
| 2022-01-25 | $0.0422100 | $0.0419900 | $0.0422200 | $0.0419000 |
| 2022-01-27 | $0.0416200 | $0.0457400 | $0.0502 | $0.0420200 |
| 2022-01-28 | $0.0457400 | $0.0434100 | $0.0468000 | $0.0426500 |
| 2022-01-29 | $0.0434100 | $0.0416200 | $0.0439100 | $0.0408600 |
| 2022-01-30 | $0.0416200 | $0.0398000 | $0.0420800 | $0.0398000 |
| 2022-01-31 | $0.0398000 | $0.0400200 | $0.0402300 | $0.0395700 |
| 2022-02-02 | $0.0395000 | $0.0383900 | $0.0387600 | $0.0365500 |
| 2022-02-03 | $0.0383900 | $0.0392000 | $0.0538 | $0.0388200 |
| 2022-02-04 | $0.0392000 | $0.0478300 | $0.0490800 | $0.0428400 |
| 2022-02-05 | $0.0478300 | $0.0475100 | $0.0479300 | $0.0471900 |
| 2022-02-06 | $0.0455600 | $0.0428400 | $0.0475000 | $0.0428400 |
| 2022-02-07 | $0.0428400 | $0.0469300 | $0.0478100 | $0.0443000 |
| 2022-02-08 | $0.0469300 | $0.0480500 | $0.0529 | $0.0458400 |
| 2022-02-09 | $0.0480500 | $0.0479800 | $0.0502 | $0.0470900 |
| 2022-02-10 | $0.0479800 | $0.0470100 | $0.0474500 | $0.0452700 |
| 2022-02-11 | $0.0470100 | $0.0445200 | $0.0470600 | $0.0436700 |
| 2022-02-12 | $0.0445200 | $0.0435100 | $0.0452000 | $0.0418200 |
| 2022-02-13 | $0.0435100 | $0.0425600 | $0.0435100 | $0.0425000 |
| 2022-02-14 | $0.0408100 | $0.0400000 | $0.0421300 | $0.0395700 |
| 2022-02-15 | $0.0400000 | $0.0414600 | $0.0445800 | $0.0410100 |
| 2022-02-16 | $0.0414600 | $0.0421400 | $0.0421400 | $0.0399500 |
| 2022-02-17 | $0.0421400 | $0.0393300 | $0.0503 | $0.0385200 |
| 2022-02-18 | $0.0393300 | $0.0383900 | $0.0395900 | $0.0375900 |
| 2022-02-19 | $0.0383900 | $0.0425100 | $0.0481300 | $0.0377000 |
| 2022-02-20 | $0.0425100 | $0.0403200 | $0.0414700 | $0.0395500 |
| 2022-02-21 | $0.0403200 | $0.0392100 | $0.0407700 | $0.0389800 |
| 2022-02-22 | $0.0385200 | $0.0375000 | $0.0405600 | $0.0367400 |
| 2022-02-23 | $0.0375000 | $0.0361500 | $0.0372700 | $0.0350300 |
| 2022-02-24 | $0.0361500 | $0.0337500 | $0.0391200 | $0.0326000 |
| 2022-02-25 | $0.0337500 | $0.0333500 | $0.0361000 | $0.0321800 |
| 2022-02-26 | $0.0333500 | $0.0352200 | $0.0367900 | $0.0328700 |
| 2022-02-27 | $0.0352200 | $0.0328100 | $0.0347000 | $0.0320600 |
| 2022-02-28 | $0.0328100 | $0.0354200 | $0.0384400 | $0.0341200 |
| 2022-03-01 | $0.0354200 | $0.0351000 | $0.0382100 | $0.0342100 |
| 2022-03-02 | $0.0351000 | $0.0373500 | $0.0399800 | $0.0333900 |
| 2022-03-03 | $0.0373500 | $0.0361000 | $0.0378000 | $0.0361000 |
| 2022-03-04 | $0.0361000 | $0.0325000 | $0.0344600 | $0.0309300 |
| 2022-03-05 | $0.0325000 | $0.0324400 | $0.0325200 | $0.0323400 |
| 2022-03-06 | $0.0307400 | $0.0334300 | $0.0376600 | $0.0295900 |
| 2022-03-07 | $0.0334300 | $0.0311900 | $0.0342300 | $0.0311900 |
| 2022-03-08 | $0.0311900 | $0.0310000 | $0.0321600 | $0.0306100 |
| 2022-03-09 | $0.0310000 | $0.0323100 | $0.0344100 | $0.0314700 |
| 2022-03-10 | $0.0323100 | $0.0327400 | $0.0343200 | $0.0299800 |
| 2022-03-11 | $0.0327400 | $0.0329300 | $0.0333200 | $0.0313800 |
| 2022-03-12 | $0.0329300 | $0.0326000 | $0.0345400 | $0.0318200 |
| 2022-03-13 | $0.0326000 | $0.0306200 | $0.0321300 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0301700 | $0.0329500 | $0.0301700 |
| 2022-03-15 | $0.0301700 | $0.0294900 | $0.0306700 | $0.0294900 |
| 2022-03-16 | $0.0294900 | $0.0300300 | $0.0316700 | $0.0287900 |
| 2022-03-17 | $0.0300300 | $0.0307200 | $0.0307200 | $0.0294900 |
| 2022-03-18 | $0.0307200 | $0.0305100 | $0.0326000 | $0.0300900 |
| 2022-03-19 | $0.0305100 | $0.0309500 | $0.0309800 | $0.0305000 |
| 2022-03-20 | $0.0325200 | $0.0309300 | $0.0325800 | $0.0305200 |
| 2022-03-21 | $0.0309300 | $0.0348900 | $0.0377600 | $0.0307800 |
| 2022-03-22 | $0.0348900 | $0.0330600 | $0.0368700 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0317500 | $0.0347500 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.0334500 | $0.0338900 | $0.0316800 |
| 2022-03-25 | $0.0334500 | $0.0363500 | $0.0403400 | $0.0336900 |
| 2022-03-26 | $0.0363500 | $0.0365200 | $0.0374200 | $0.0356300 |
| 2022-03-27 | $0.0365200 | $0.0393500 | $0.0430900 | $0.0374700 |
| 2022-03-28 | $0.0393500 | $0.0367600 | $0.0405300 | $0.0362900 |
| 2022-03-29 | $0.0367600 | $0.0365300 | $0.0384300 | $0.0351100 |
| 2022-03-30 | $0.0365300 | $0.0385900 | $0.0409400 | $0.0352900 |
| 2022-03-31 | $0.0385900 | $0.0359600 | $0.0373300 | $0.0359600 |
| 2022-04-01 | $0.0359600 | $0.0384300 | $0.0384300 | $0.0356500 |
| 2022-04-02 | $0.0384300 | $0.0462800 | $0.0541 | $0.0366600 |
| 2022-04-03 | $0.0462800 | $0.0440900 | $0.0538 | $0.0431700 |
| 2022-04-04 | $0.0440900 | $0.0424200 | $0.0456900 | $0.0419600 |
| 2022-04-05 | $0.0424100 | $0.0427700 | $0.0432300 | $0.0409500 |
| 2022-04-06 | $0.0427700 | $0.0380000 | $0.0410200 | $0.0371300 |
| 2022-04-07 | $0.0380000 | $0.0381200 | $0.0381400 | $0.0379500 |
| 2022-04-08 | $0.0365100 | $0.0359300 | $0.0372000 | $0.0350900 |
| 2022-04-09 | $0.0359300 | $0.0367800 | $0.0372100 | $0.0359300 |
| 2022-04-10 | $0.0367800 | $0.0379400 | $0.0392000 | $0.0349900 |
| 2022-04-11 | $0.0379400 | $0.0324200 | $0.0359800 | $0.0324200 |
| 2022-04-12 | $0.0324200 | $0.0316700 | $0.0332700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0333300 | $0.0312700 |
| 2022-04-14 | $0.0325100 | $0.0319600 | $0.0319600 | $0.0307600 |
| 2022-04-15 | $0.0319600 | $0.0328600 | $0.0332600 | $0.0316400 |
| 2022-04-16 | $0.0328600 | $0.0327200 | $0.0335300 | $0.0323100 |
| 2022-04-17 | $0.0327200 | $0.0321500 | $0.0325400 | $0.0317500 |
| 2022-04-18 | $0.0321500 | $0.0321400 | $0.0321500 | $0.0320700 |
| 2022-04-19 | $0.0346900 | $0.0340300 | $0.0361100 | $0.0340300 |
| 2022-04-20 | $0.0340300 | $0.0343400 | $0.0347600 | $0.0335100 |
| 2022-04-21 | $0.0343400 | $0.0328000 | $0.0336100 | $0.0323900 |
| 2022-04-22 | $0.0328000 | $0.0321700 | $0.0329600 | $0.0317700 |
| 2022-04-23 | $0.0321700 | $0.0323500 | $0.0327400 | $0.0315600 |
| 2022-04-24 | $0.0323500 | $0.0323600 | $0.0335500 | $0.0319700 |
| 2022-04-25 | $0.0323600 | $0.0323500 | $0.0331600 | $0.0323500 |
| 2022-04-26 | $0.0323500 | $0.0308800 | $0.0312600 | $0.0304900 |
| 2022-04-27 | $0.0308800 | $0.0302200 | $0.0321900 | $0.0302200 |
| 2022-04-28 | $0.0302200 | $0.0290200 | $0.0310000 | $0.0290200 |
| 2022-04-29 | $0.0290200 | $0.0285600 | $0.0289500 | $0.0274000 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0271100 |
| 2022-05-01 | $0.0278600 | $0.0280900 | $0.0284800 | $0.0277100 |
| 2022-05-02 | $0.0280900 | $0.0277300 | $0.0285000 | $0.0273400 |
| 2022-05-03 | $0.0277300 | $0.0256500 | $0.0271600 | $0.0252800 |
| 2022-05-04 | $0.0256500 | $0.0261900 | $0.0269800 | $0.0254000 |
| 2022-05-05 | $0.0261900 | $0.0248500 | $0.0252200 | $0.0241200 |
| 2022-05-06 | $0.0248500 | $0.0237700 | $0.0244900 | $0.0237700 |
| 2022-05-07 | $0.0237700 | $0.0227000 | $0.0241200 | $0.0223500 |
| 2022-05-08 | $0.0227000 | $0.0200800 | $0.0224600 | $0.0197400 |
| 2022-05-09 | $0.0200800 | $0.0183500 | $0.0222600 | $0.0177500 |
| 2022-05-10 | $0.0183500 | $0.0167500 | $0.0189200 | $0.0167500 |
| 2022-05-11 | $0.0167500 | $0.0110300 | $0.0159600 | $0.0101600 |
| 2022-05-12 | $0.0110300 | $0.0104600 | $0.0116200 | $0.0104600 |
| 2022-05-13 | $0.0104100 | $0.0108200 | $0.0122800 | $0.0105300 |
| 2022-05-14 | $0.0108200 | $0.009616 | $0.0114200 | $0.008414 |
| 2022-05-15 | $0.009616 | $0.0103300 | $0.0103300 | $0.0100100 |
| 2022-05-16 | $0.0103300 | $0.0101500 | $0.0101500 | $0.009847 |
| 2022-05-17 | $0.0101500 | $0.0155100 | $0.0264600 | $0.0103400 |
| 2022-05-18 | $0.0155100 | $0.0140500 | $0.0186300 | $0.0123300 |
| 2022-05-19 | $0.0140500 | $0.0169600 | $0.0254400 | $0.0139300 |
| 2022-05-20 | $0.0169600 | $0.0160400 | $0.0172100 | $0.0157500 |
| 2022-05-21 | $0.0160400 | $0.0158800 | $0.0161800 | $0.0155900 |
| 2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0157400 |
| 2022-05-23 | $0.0163400 | $0.0162800 | $0.0215200 | $0.0157000 |
| 2022-05-24 | $0.0162800 | $0.0163000 | $0.0174800 | $0.0163000 |
| 2022-05-25 | $0.0163000 | $0.0153400 | $0.0162300 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0119700 | $0.0151800 | $0.0116800 |
| 2022-05-27 | $0.0119700 | $0.0111500 | $0.0120100 | $0.0108700 |
| 2022-05-28 | $0.0111500 | $0.0116100 | $0.0119000 | $0.0110300 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0144300 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0133200 | $0.0145900 | $0.0123700 |
| 2022-05-31 | $0.0133200 | $0.0136700 | $0.0152600 | $0.0130300 |
| 2022-06-01 | $0.0136700 | $0.0122100 | $0.0131100 | $0.0122100 |
| 2022-06-02 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0121800 |
| 2022-06-03 | $0.0124800 | $0.0115800 | $0.0121700 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0119400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0128600 | $0.0134500 | $0.0116600 |
| 2022-06-06 | $0.0128600 | $0.0122300 | $0.0134800 | $0.0119100 |
| 2022-06-07 | $0.0122300 | $0.0124400 | $0.0149300 | $0.0121300 |
| 2022-06-08 | $0.0124400 | $0.0117700 | $0.0123800 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0111300 | $0.0117300 | $0.0108300 |
| 2022-06-10 | $0.0111300 | $0.0110500 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0110500 | $0.0105000 | $0.0110700 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009306 | $0.009837 | $0.009306 |
| 2022-06-13 | $0.009306 | $0.007865 | $0.008090 | $0.007191 |
| 2022-06-14 | $0.007865 | $0.0108400 | $0.0148200 | $0.007520 |
| 2022-06-15 | $0.0108400 | $0.0101600 | $0.0121900 | $0.009704 |
| 2022-06-16 | $0.0101600 | $0.008353 | $0.009168 | $0.008149 |
| 2022-06-17 | $0.008353 | $0.008582 | $0.008582 | $0.008377 |
| 2022-06-18 | $0.008582 | $0.007961 | $0.008340 | $0.007961 |
| 2022-06-19 | $0.007961 | $0.008632 | $0.008838 | $0.008221 |
| 2022-06-20 | $0.008632 | $0.009042 | $0.009453 | $0.008631 |
| 2022-06-21 | $0.009042 | $0.009729 | $0.009729 | $0.009108 |
| 2022-06-22 | $0.009729 | $0.009579 | $0.009579 | $0.009180 |
| 2022-06-23 | $0.009579 | $0.009705 | $0.0103400 | $0.009494 |
| 2022-06-24 | $0.009705 | $0.009761 | $0.0099730 | $0.009549 |
| 2022-06-25 | $0.009761 | $0.0118100 | $0.0143900 | $0.009878 |
| 2022-06-26 | $0.0118100 | $0.0103100 | $0.0126200 | $0.0101000 |
| 2022-06-27 | $0.0103100 | $0.0101500 | $0.0103600 | $0.0099450 |
| 2022-06-28 | $0.0101500 | $0.009721 | $0.0099230 | $0.009518 |
| 2022-06-29 | $0.009721 | $0.009645 | $0.009645 | $0.009444 |
| 2022-06-30 | $0.009645 | $0.008760 | $0.009755 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008470 | $0.008855 | $0.008277 |
| 2022-07-02 | $0.008470 | $0.008075 | $0.008459 | $0.007883 |
| 2022-07-03 | $0.008075 | $0.007718 | $0.008104 | $0.007525 |
| 2022-07-04 | $0.007718 | $0.008287 | $0.008489 | $0.008085 |
| 2022-07-05 | $0.008287 | $0.007660 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007660 | $0.008423 | $0.008629 | $0.007602 |
| 2022-07-07 | $0.008423 | $0.007780 | $0.009077 | $0.007564 |
| 2022-07-08 | $0.007780 | $0.007126 | $0.007773 | $0.006910 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.006906 |
| 2022-07-10 | $0.007554 | $0.007088 | $0.007505 | $0.006671 |
| 2022-07-11 | $0.007088 | $0.006382 | $0.006980 | $0.006382 |
| 2022-07-12 | $0.006382 | $0.006565 | $0.007724 | $0.005986 |
| 2022-07-13 | $0.006565 | $0.006272 | $0.007283 | $0.006272 |
| 2022-07-14 | $0.006272 | $0.006173 | $0.006996 | $0.005967 |
| 2022-07-15 | $0.006173 | $0.006040 | $0.006456 | $0.005832 |
| 2022-07-16 | $0.006040 | $0.006572 | $0.007420 | $0.006148 |
| 2022-07-17 | $0.0163700 | $0.0401400 | $0.0454900 | $0.0161500 |
| 2022-07-18 | $0.0401400 | $0.0839 | $0.0839 | $0.0475100 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.007254 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006270 | $0.006735 | $0.006038 |
| 2022-07-21 | $0.006270 | $0.005557 | $0.006251 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005672 | $0.005898 | $0.005218 |
| 2022-07-23 | $0.005672 | $0.005389 | $0.005838 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005195 | $0.005420 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0046870 | $0.005113 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.005102 | $0.006377 | $0.0046770 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005740 | $0.005281 |
| 2022-07-28 | $0.005510 | $0.005248 | $0.005725 | $0.005248 |
| 2022-07-29 | $0.005248 | $0.0049920 | $0.005229 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0047290 |
| 2022-07-31 | $0.0049660 | $0.0046620 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0046540 | $0.0048280 | $0.005058 | $0.0043680 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.005935 | $0.0045650 |
| 2022-08-04 | $0.0047930 | $0.0045250 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0041970 |
| 2022-08-06 | $0.0046640 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0039410 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0047640 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0041680 | $0.0044000 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0045520 | $0.0040730 |
| 2022-08-11 | $0.0043130 | $0.005268 | $0.006225 | $0.0043100 |
| 2022-08-12 | $0.005268 | $0.005127 | $0.005615 | $0.0048820 |
| 2022-08-13 | $0.005127 | $0.0117400 | $0.0144300 | $0.0048900 |
| 2022-08-14 | $0.0117400 | $0.009482 | $0.0145900 | $0.008753 |
| 2022-08-15 | $0.009482 | $0.007713 | $0.009641 | $0.007713 |
| 2022-08-16 | $0.007713 | $0.009305 | $0.009782 | $0.006680 |
| 2022-08-17 | $0.009305 | $0.008635 | $0.0107400 | $0.008168 |
| 2022-08-18 | $0.008635 | $0.008121 | $0.009049 | $0.007424 |
| 2022-08-19 | $0.008121 | $0.006667 | $0.007292 | $0.005625 |
| 2022-08-20 | $0.006667 | $0.008043 | $0.008678 | $0.006562 |
| 2022-08-21 | $0.008034 | $0.008176 | $0.008606 | $0.007530 |
| 2022-08-22 | $0.008176 | $0.007062 | $0.008346 | $0.006634 |
| 2022-08-23 | $0.007062 | $0.007317 | $0.007317 | $0.006456 |
| 2022-08-24 | $0.007317 | $0.006411 | $0.007265 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.007117 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006444 | $0.006470 | $0.006433 |
| 2022-08-27 | $0.006277 | $0.007013 | $0.009618 | $0.005410 |
| 2022-08-28 | $0.007013 | $0.008408 | $0.008995 | $0.006648 |
| 2022-08-29 | $0.008408 | $0.008929 | $0.0099430 | $0.007711 |
| 2022-08-30 | $0.008929 | $0.0103000 | $0.0112900 | $0.008718 |
| 2022-08-31 | $0.0103000 | $0.009023 | $0.0106300 | $0.008822 |
| 2022-09-01 | $0.009023 | $0.0102700 | $0.0106700 | $0.008052 |
| 2022-09-02 | $0.0102700 | $0.009380 | $0.0107800 | $0.009180 |
| 2022-09-03 | $0.009380 | $0.008926 | $0.009719 | $0.008727 |
| 2022-09-04 | $0.008926 | $0.008802 | $0.009602 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.009303 | $0.009501 | $0.008709 |
| 2022-09-06 | $0.009303 | $0.008644 | $0.009396 | $0.008456 |
| 2022-09-07 | $0.008644 | $0.009065 | $0.009258 | $0.008101 |
| 2022-09-08 | $0.009065 | $0.008888 | $0.009468 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.0102600 | $0.0109000 | $0.009616 |
| 2022-09-10 | $0.0102600 | $0.0132100 | $0.0140800 | $0.009745 |
| 2022-09-11 | $0.0132100 | $0.0207400 | $0.0255500 | $0.0124500 |
| 2022-09-12 | $0.0207400 | $0.0159000 | $0.0228500 | $0.0159000 |
| 2022-09-13 | $0.0159000 | $0.0167400 | $0.0175500 | $0.0135200 |
| 2022-09-14 | $0.0167400 | $0.0155800 | $0.0184100 | $0.0153800 |
| 2022-09-15 | $0.0155800 | $0.0141800 | $0.0155600 | $0.0128100 |
| 2022-09-16 | $0.0141800 | $0.0144600 | $0.0162400 | $0.0136600 |
| 2022-09-17 | $0.0144600 | $0.0148900 | $0.0158900 | $0.0138800 |
| 2022-09-18 | $0.0148900 | $0.0135900 | $0.0159200 | $0.0132000 |
| 2022-09-19 | $0.0135900 | $0.0158300 | $0.0160200 | $0.0134800 |
| 2022-09-20 | $0.0158300 | $0.0141600 | $0.0185000 | $0.0139700 |
| 2022-09-21 | $0.0141600 | $0.0144000 | $0.0144100 | $0.0141300 |
| 2022-09-22 | $0.0153300 | $0.0149400 | $0.0168800 | $0.0141700 |
| 2022-09-23 | $0.0149400 | $0.0148500 | $0.0156300 | $0.0142800 |
| 2022-09-24 | $0.0148500 | $0.0148400 | $0.0148700 | $0.0148400 |
Mercata
Enecuum Crypto Market
| Paio | Scambio |
|---|---|
| ENQ/BTC | crex24 |
| ENQ/RUB | crex24 |
| ENQ/USD | crex24 |
| ENQ/BTC | graviex |
| ENQ/ETH | graviex |
| ENQ/USDT | graviex |
| ENQ/BTC | kucoin |
| ENQ/USDT | kucoin |
| ENQ/USDT | probit |
Description
Enecuum Crypto ICO Description
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Tecnologia
Enecuum Crypto Technology
Sorry, detailed technology about Enecuum is not currently available
Caratteristiche
Enecuum Crypto Features
Sorry, detailed features about Enecuum is not currently available
ICO Status
Enecuum ICO Details
ICO Stato
Ongoing
Fornitura di token
1297296000
Data d'inizio
2018-06-21
Data di fine
2018-10-31
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.04
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Hong Kong
Consulenti legali
N/A
Carta bianca
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta