NRG Coin Values NRG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEnergi Crypto Coin Rank 96
Webseite
Weißes Papier
r/Energi
30,752,964 NRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Energi
Energi valuesUSD Preis $ 1.99
$ 1.99
Energi BTC Preis 0.00021549
0.00021549
Energi 24h Vol $ 1,185,451
$ 1,185,451
Energi Marktkapitalisierung $ 61,305,302
$ 61,305,302
24h Vol
128 BTC 1 H
-0.44 %
24 H
-0.04 %
7 d
-1.95 %
Heute Energi Preis in US-Dollar ist derzeit
1.99
USD, und wenn in konvertiert Bitcoin ist
0.00021549
BTC. Insgesamt 30,752,964 NRG sind derzeit auf dem Markt im Umlauf. Energi Die Preise erfahren derzeit eine Änderung von -0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Energi wurde gehandelt Krypto-Austausch. Erhalten Energi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NRG Diagramme
Energi Preis Diagramme
NRG Hoch / Niedrig Preis Chart
Energi Preis Hoch / Niedrig Preis Chart
Historische Daten
Energi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $2.04 | $1.98 | $2.05 | $1.97 |
| 2021-10-17 | $1.98 | $2.01 | $2.08 | $1.99 |
| 2021-10-18 | $2.01 | $2.29 | $2.46 | $2.01 |
| 2021-10-19 | $2.29 | $2.09 | $2.37 | $2.09 |
| 2021-10-20 | $2.09 | $2.31 | $2.35 | $2.15 |
| 2021-10-21 | $2.31 | $2.14 | $2.21 | $2.11 |
| 2021-10-22 | $2.14 | $2.14 | $2.17 | $1.99 |
| 2021-10-23 | $2.14 | $2.03 | $2.16 | $1.99 |
| 2021-10-24 | $2.03 | $2.01 | $2.03 | $1.97 |
| 2021-10-25 | $2.01 | $2.07 | $2.10 | $2.04 |
| 2021-10-26 | $2.07 | $1.95 | $1.98 | $1.93 |
| 2021-10-27 | $1.95 | $1.88 | $1.91 | $1.87 |
| 2021-10-28 | $1.88 | $1.99 | $2.01 | $1.94 |
| 2021-10-29 | $1.99 | $2.01 | $2.06 | $1.99 |
| 2021-10-30 | $2.01 | $1.92 | $2.01 | $1.92 |
| 2021-10-31 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2021-11-01 | $1.91 | $1.80 | $1.92 | $1.80 |
| 2021-11-02 | $1.80 | $1.88 | $1.90 | $1.76 |
| 2021-11-03 | $1.88 | $1.81 | $1.96 | $1.78 |
| 2021-11-04 | $1.81 | $1.77 | $1.81 | $1.73 |
| 2021-11-05 | $1.77 | $1.70 | $1.76 | $1.68 |
| 2021-11-06 | $1.70 | $1.84 | $1.84 | $1.70 |
| 2021-11-07 | $1.84 | $1.82 | $1.98 | $1.82 |
| 2021-11-08 | $1.82 | $1.73 | $1.98 | $1.60 |
| 2021-11-09 | $1.73 | $1.80 | $1.81 | $1.67 |
| 2021-11-10 | $1.80 | $1.71 | $1.86 | $1.67 |
| 2021-11-11 | $1.71 | $1.78 | $1.79 | $1.70 |
| 2021-11-12 | $1.78 | $1.73 | $1.81 | $1.70 |
| 2021-11-13 | $1.73 | $1.86 | $2.06 | $1.74 |
| 2021-11-14 | $1.86 | $1.89 | $2.02 | $1.87 |
| 2021-11-15 | $1.89 | $1.72 | $1.85 | $1.70 |
| 2021-11-16 | $1.72 | $1.85 | $1.92 | $1.62 |
| 2021-11-17 | $1.85 | $2.31 | $2.31 | $1.84 |
| 2021-11-18 | $2.31 | $2.59 | $2.83 | $1.94 |
| 2021-11-19 | $2.59 | $2.50 | $2.69 | $2.44 |
| 2021-11-20 | $2.50 | $2.35 | $2.58 | $2.33 |
| 2021-11-21 | $2.35 | $2.05 | $2.36 | $2.05 |
| 2021-11-22 | $2.05 | $1.96 | $2.01 | $1.86 |
| 2021-11-23 | $1.96 | $1.95 | $2.05 | $1.86 |
| 2021-11-24 | $1.95 | $1.80 | $1.98 | $1.76 |
| 2021-11-25 | $1.80 | $1.96 | $2.00 | $1.81 |
| 2021-11-26 | $1.96 | $1.72 | $1.84 | $1.66 |
| 2021-11-27 | $1.72 | $1.64 | $1.76 | $1.64 |
| 2021-11-28 | $1.64 | $1.92 | $2.08 | $1.71 |
| 2021-11-29 | $1.92 | $1.74 | $1.94 | $1.70 |
| 2021-11-30 | $1.74 | $1.77 | $1.82 | $1.76 |
| 2021-12-01 | $1.67 | $1.81 | $1.85 | $1.58 |
| 2021-12-02 | $1.81 | $1.79 | $1.91 | $1.72 |
| 2021-12-03 | $1.79 | $1.67 | $1.71 | $1.63 |
| 2021-12-04 | $1.67 | $1.46 | $1.58 | $1.46 |
| 2021-12-05 | $1.46 | $1.61 | $1.61 | $1.47 |
| 2021-12-06 | $1.61 | $1.51 | $1.64 | $1.40 |
| 2021-12-07 | $1.51 | $1.57 | $1.58 | $1.49 |
| 2021-12-08 | $1.57 | $1.59 | $1.65 | $1.53 |
| 2021-12-09 | $1.59 | $1.45 | $1.54 | $1.44 |
| 2021-12-10 | $1.45 | $1.64 | $1.74 | $1.32 |
| 2021-12-11 | $1.64 | $1.56 | $1.73 | $1.53 |
| 2021-12-12 | $1.56 | $1.52 | $1.59 | $1.50 |
| 2021-12-13 | $1.52 | $1.35 | $1.44 | $1.34 |
| 2021-12-14 | $1.35 | $1.42 | $1.47 | $1.35 |
| 2021-12-15 | $1.42 | $1.39 | $1.47 | $1.39 |
| 2021-12-16 | $1.39 | $1.32 | $1.42 | $1.31 |
| 2021-12-17 | $1.32 | $1.27 | $1.41 | $1.11 |
| 2021-12-18 | $1.27 | $1.30 | $1.36 | $1.27 |
| 2021-12-19 | $1.30 | $1.30 | $1.34 | $1.28 |
| 2021-12-20 | $1.30 | $1.21 | $1.31 | $1.17 |
| 2021-12-21 | $1.21 | $1.22 | $1.29 | $1.20 |
| 2021-12-22 | $1.22 | $1.22 | $1.24 | $1.14 |
| 2021-12-23 | $1.22 | $1.32 | $1.38 | $1.24 |
| 2021-12-24 | $1.32 | $1.39 | $1.39 | $1.28 |
| 2021-12-25 | $1.39 | $1.32 | $1.38 | $1.31 |
| 2021-12-26 | $1.32 | $1.33 | $1.36 | $1.30 |
| 2021-12-27 | $1.33 | $1.32 | $1.38 | $1.30 |
| 2021-12-28 | $1.32 | $1.22 | $1.28 | $1.20 |
| 2021-12-29 | $1.22 | $1.21 | $1.23 | $1.16 |
| 2021-12-30 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2021-12-31 | $1.21 | $1.25 | $1.28 | $1.18 |
| 2022-01-01 | $1.25 | $1.26 | $1.34 | $1.25 |
| 2022-01-02 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-01-03 | $1.29 | $1.35 | $1.35 | $1.23 |
| 2022-01-04 | $1.35 | $1.28 | $1.39 | $1.28 |
| 2022-01-05 | $1.29 | $1.23 | $1.26 | $1.21 |
| 2022-01-06 | $1.23 | $1.23 | $1.26 | $1.20 |
| 2022-01-07 | $1.23 | $1.08 | $1.18 | $1.07 |
| 2022-01-08 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2022-01-09 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2022-01-10 | $1.12 | $1.06 | $1.12 | $1.05 |
| 2022-01-11 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2022-01-12 | $1.08 | $1.15 | $1.16 | $1.09 |
| 2022-01-13 | $1.15 | $1.08 | $1.17 | $1.05 |
| 2022-01-14 | $1.07 | $1.01 | $1.10 | $0.9668000 |
| 2022-01-15 | $1.01 | $1.02 | $1.05 | $0.9962000 |
| 2022-01-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-17 | $1.04 | $1.04 | $1.10 | $1.01 |
| 2022-01-18 | $1.04 | $1.03 | $1.10 | $0.9936000 |
| 2022-01-19 | $1.03 | $1.01 | $1.07 | $1.00 |
| 2022-01-20 | $1.01 | $0.9568000 | $0.9873000 | $0.9324000 |
| 2022-01-21 | $0.9568000 | $0.9081000 | $0.9347000 | $0.8486000 |
| 2022-01-22 | $0.9081000 | $0.8383000 | $0.8962000 | $0.8331000 |
| 2022-01-23 | $0.8383000 | $0.9130000 | $0.9130000 | $0.8582000 |
| 2022-01-24 | $0.9130000 | $0.8978000 | $0.9286000 | $0.8669000 |
| 2022-01-25 | $0.8978000 | $0.8915000 | $0.9052000 | $0.8734000 |
| 2022-01-26 | $0.8887000 | $0.8859000 | $0.8900000 | $0.8858000 |
| 2022-01-27 | $0.8625000 | $0.8840000 | $0.8900000 | $0.8643000 |
| 2022-01-28 | $0.8840000 | $0.9481000 | $0.9493000 | $0.8893000 |
| 2022-01-29 | $0.9481000 | $0.9462000 | $0.9649000 | $0.8825000 |
| 2022-01-30 | $0.9462000 | $0.9504000 | $0.9515000 | $0.9147000 |
| 2022-01-31 | $0.9515000 | $0.9522000 | $0.9534000 | $0.9513000 |
| 2022-02-02 | $0.9491000 | $0.9303000 | $0.9462000 | $0.8993000 |
| 2022-02-03 | $0.9303000 | $0.9776000 | $0.9776000 | $0.9030000 |
| 2022-02-04 | $0.9776000 | $1.08 | $1.15 | $1.06 |
| 2022-02-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-06 | $1.07 | $1.12 | $1.15 | $1.05 |
| 2022-02-07 | $1.12 | $1.17 | $1.21 | $1.14 |
| 2022-02-08 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2022-02-09 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2022-02-10 | $1.14 | $1.07 | $1.11 | $1.06 |
| 2022-02-11 | $1.07 | $1.03 | $1.06 | $0.9561000 |
| 2022-02-12 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-02-14 | $0.9794000 | $1.00 | $1.05 | $0.9791000 |
| 2022-02-15 | $1.00 | $1.05 | $1.07 | $1.02 |
| 2022-02-16 | $1.05 | $1.02 | $1.04 | $0.9951000 |
| 2022-02-17 | $1.02 | $0.9731000 | $0.9881000 | $0.9260000 |
| 2022-02-18 | $0.9731000 | $0.9159000 | $0.9839000 | $0.9103000 |
| 2022-02-19 | $0.9159000 | $0.9377000 | $0.9449000 | $0.9116000 |
| 2022-02-20 | $0.9377000 | $0.9073000 | $0.9158000 | $0.8939000 |
| 2022-02-21 | $0.9038000 | $0.9031000 | $0.9048000 | $0.9030000 |
| 2022-02-22 | $0.9022000 | $0.9119000 | $0.9402000 | $0.9058000 |
| 2022-02-23 | $0.9119000 | $0.8632000 | $0.8990000 | $0.8565000 |
| 2022-02-24 | $0.8632000 | $0.8779000 | $0.9051000 | $0.8779000 |
| 2022-02-25 | $0.8779000 | $0.8966000 | $0.9064000 | $0.8951000 |
| 2022-02-26 | $0.8966000 | $0.8911000 | $0.9009000 | $0.8872000 |
| 2022-02-27 | $0.8911000 | $0.8335000 | $0.8671000 | $0.8297000 |
| 2022-02-28 | $0.8335000 | $0.9506000 | $0.9627000 | $0.9502000 |
| 2022-03-01 | $0.9506000 | $0.9774000 | $0.9899000 | $0.9774000 |
| 2022-03-02 | $0.9774000 | $0.9666000 | $0.9749000 | $0.9666000 |
| 2022-03-03 | $0.9666000 | $0.9306000 | $0.9357000 | $0.9302000 |
| 2022-03-04 | $0.9306000 | $0.8426000 | $0.8606000 | $0.8332000 |
| 2022-03-05 | $0.8426000 | $0.8413000 | $0.8431000 | $0.8401000 |
| 2022-03-06 | $0.8382000 | $0.8132000 | $0.8312000 | $0.8132000 |
| 2022-03-07 | $0.8132000 | $0.7644000 | $0.8051000 | $0.7606000 |
| 2022-03-08 | $0.7644000 | $0.7924000 | $0.8195000 | $0.7769000 |
| 2022-03-09 | $0.7924000 | $0.8074000 | $0.9056000 | $0.7973000 |
| 2022-03-10 | $0.8074000 | $0.7766000 | $0.7893000 | $0.7549000 |
| 2022-03-11 | $0.7766000 | $0.7489000 | $0.7740000 | $0.7415000 |
| 2022-03-12 | $0.7471000 | $0.7072000 | $0.7566000 | $0.6977000 |
| 2022-03-13 | $0.7063000 | $0.8364000 | $0.8364000 | $0.6803000 |
| 2022-03-14 | $0.8364000 | $0.7721000 | $0.8785000 | $0.7665000 |
| 2022-03-15 | $0.7721000 | $0.7572000 | $0.8012000 | $0.7517000 |
| 2022-03-16 | $0.7572000 | $0.7606000 | $0.8021000 | $0.7404000 |
| 2022-03-17 | $0.7598000 | $0.7132000 | $0.7712000 | $0.7039000 |
| 2022-03-18 | $0.7147000 | $0.6891000 | $0.7489000 | $0.6628000 |
| 2022-03-19 | $0.6891000 | $0.6977000 | $0.7053000 | $0.6673000 |
| 2022-03-20 | $0.6977000 | $0.6743000 | $0.6879000 | $0.6401000 |
| 2022-03-21 | $0.6743000 | $0.6813000 | $0.6932000 | $0.6485000 |
| 2022-03-22 | $0.6813000 | $0.6857000 | $0.7158000 | $0.6823000 |
| 2022-03-23 | $0.6857000 | $0.6723000 | $0.7066000 | $0.6650000 |
| 2022-03-24 | $0.6723000 | $0.7116000 | $0.7173000 | $0.6896000 |
| 2022-03-25 | $0.7116000 | $0.7004000 | $0.7324000 | $0.6894000 |
| 2022-03-26 | $0.7004000 | $0.7243000 | $0.7292000 | $0.6931000 |
| 2022-03-27 | $0.7243000 | $0.7354000 | $0.7851000 | $0.7265000 |
| 2022-03-28 | $0.7354000 | $0.7366000 | $0.7748000 | $0.7305000 |
| 2022-03-29 | $0.7366000 | $0.7269000 | $0.7430000 | $0.7122000 |
| 2022-03-30 | $0.7254000 | $0.7197000 | $0.7275000 | $0.7000000 |
| 2022-03-31 | $0.7195000 | $0.6970000 | $0.7161000 | $0.6828000 |
| 2022-04-01 | $0.6970000 | $0.7014000 | $0.7399000 | $0.6672000 |
| 2022-04-02 | $0.7014000 | $0.7652000 | $0.7964000 | $0.6883000 |
| 2022-04-03 | $0.7652000 | $0.8475000 | $0.9153000 | $0.7751000 |
| 2022-04-04 | $0.8475000 | $0.9182000 | $0.9299000 | $0.8273000 |
| 2022-04-05 | $0.9182000 | $0.8591000 | $0.9096000 | $0.8445000 |
| 2022-04-06 | $0.8591000 | $0.7992000 | $0.8204000 | $0.7945000 |
| 2022-04-07 | $0.7992000 | $0.7649000 | $0.8045000 | $0.7606000 |
| 2022-04-08 | $0.7650000 | $0.7017000 | $0.7516000 | $0.6975000 |
| 2022-04-09 | $0.7017000 | $0.6929000 | $0.7125000 | $0.6843000 |
| 2022-04-10 | $0.6929000 | $0.6934000 | $0.7006000 | $0.6774000 |
| 2022-04-11 | $0.6913000 | $0.6951000 | $0.6958000 | $0.6393000 |
| 2022-04-12 | $0.6951000 | $0.6939000 | $0.7276000 | $0.6847000 |
| 2022-04-13 | $0.6939000 | $0.7424000 | $0.7535000 | $0.7123000 |
| 2022-04-14 | $0.7424000 | $0.7359000 | $0.7711000 | $0.7127000 |
| 2022-04-15 | $0.7359000 | $0.7261000 | $0.7504000 | $0.7216000 |
| 2022-04-16 | $0.7261000 | $0.7158000 | $0.7230000 | $0.7158000 |
| 2022-04-17 | $0.7158000 | $0.6803000 | $0.7176000 | $0.6747000 |
| 2022-04-18 | $0.6730000 | $0.6727000 | $0.6734000 | $0.6726000 |
| 2022-04-19 | $0.7032000 | $0.7247000 | $0.7346000 | $0.7056000 |
| 2022-04-20 | $0.7247000 | $0.7133000 | $0.7485000 | $0.7079000 |
| 2022-04-21 | $0.7133000 | $0.6883000 | $0.7086000 | $0.6883000 |
| 2022-04-22 | $0.6883000 | $0.7812000 | $0.7931000 | $0.6752000 |
| 2022-04-23 | $0.7812000 | $0.7499000 | $0.7834000 | $0.7495000 |
| 2022-04-24 | $0.7499000 | $0.7349000 | $0.7755000 | $0.7313000 |
| 2022-04-25 | $0.7349000 | $0.8088000 | $0.8896000 | $0.7077000 |
| 2022-04-26 | $0.8088000 | $0.7909000 | $0.8039000 | $0.7623000 |
| 2022-04-27 | $0.7909000 | $0.8043000 | $0.8286000 | $0.7854000 |
| 2022-04-28 | $0.8043000 | $0.8550000 | $0.8773000 | $0.7950000 |
| 2022-04-29 | $0.8550000 | $0.8823000 | $0.9417000 | $0.8286000 |
| 2022-04-30 | $0.8823000 | $0.8294000 | $0.8848000 | $0.8294000 |
| 2022-05-01 | $0.8294000 | $0.8470000 | $0.8566000 | $0.8131000 |
| 2022-05-02 | $0.8470000 | $0.8473000 | $0.8561000 | $0.8473000 |
| 2022-05-03 | $0.8473000 | $0.8002000 | $0.8349000 | $0.7922000 |
| 2022-05-04 | $0.8002000 | $0.8001000 | $0.8002000 | $0.7998000 |
| 2022-05-05 | $0.7936000 | $0.8165000 | $0.8735000 | $0.7309000 |
| 2022-05-06 | $0.8165000 | $0.7940000 | $0.8444000 | $0.7922000 |
| 2022-05-07 | $0.7940000 | $0.7803000 | $0.7910000 | $0.7803000 |
| 2022-05-08 | $0.7803000 | $0.7590000 | $0.7715000 | $0.7487000 |
| 2022-05-09 | $0.7590000 | $0.6698000 | $0.6981000 | $0.6445000 |
| 2022-05-10 | $0.6698000 | $0.6593000 | $0.7269000 | $0.6553000 |
| 2022-05-11 | $0.6593000 | $0.5803000 | $0.6169000 | $0.5803000 |
| 2022-05-12 | $0.5803000 | $0.6405000 | $0.6587000 | $0.5783000 |
| 2022-05-13 | $0.6405000 | $0.7022000 | $0.7145000 | $0.6434000 |
| 2022-05-14 | $0.7022000 | $0.7651000 | $0.7783000 | $0.7215000 |
| 2022-05-15 | $0.7651000 | $0.7514000 | $0.8015000 | $0.7511000 |
| 2022-05-16 | $0.7514000 | $0.7243000 | $0.7461000 | $0.7163000 |
| 2022-05-17 | $0.7242000 | $0.7534000 | $0.7780000 | $0.7300000 |
| 2022-05-18 | $0.7534000 | $0.7568000 | $0.7597000 | $0.6946000 |
| 2022-05-19 | $0.7568000 | $0.8945000 | $0.9085000 | $0.7934000 |
| 2022-05-20 | $0.8945000 | $1.52 | $1.60 | $0.8616000 |
| 2022-05-21 | $1.52 | $1.50 | $1.57 | $1.47 |
| 2022-05-22 | $1.50 | $1.58 | $1.71 | $1.51 |
| 2022-05-23 | $1.58 | $1.48 | $1.61 | $1.47 |
| 2022-05-24 | $1.48 | $1.41 | $1.58 | $1.28 |
| 2022-05-25 | $1.41 | $1.34 | $1.43 | $1.27 |
| 2022-05-26 | $1.34 | $1.18 | $1.39 | $1.18 |
| 2022-05-27 | $1.18 | $0.9803000 | $1.20 | $0.9440000 |
| 2022-05-28 | $0.9803000 | $0.9142000 | $0.9949000 | $0.9139000 |
| 2022-05-29 | $0.9142000 | $1.03 | $1.10 | $0.9269000 |
| 2022-05-30 | $1.03 | $1.11 | $1.16 | $1.08 |
| 2022-05-31 | $1.11 | $1.20 | $1.20 | $1.08 |
| 2022-06-01 | $1.20 | $1.04 | $1.13 | $1.03 |
| 2022-06-02 | $1.04 | $0.9893000 | $1.10 | $0.9817000 |
| 2022-06-03 | $0.9893000 | $0.8913000 | $0.9783000 | $0.8904000 |
| 2022-06-04 | $0.8913000 | $0.8382000 | $0.9196000 | $0.8236000 |
| 2022-06-05 | $0.8387000 | $0.9065000 | $0.9463000 | $0.7947000 |
| 2022-06-06 | $0.9065000 | $0.7594000 | $0.9582000 | $0.7541000 |
| 2022-06-07 | $0.7594000 | $0.7361000 | $0.8335000 | $0.7265000 |
| 2022-06-08 | $0.7361000 | $0.7303000 | $0.8015000 | $0.7143000 |
| 2022-06-09 | $0.7303000 | $0.7542000 | $0.7623000 | $0.7232000 |
| 2022-06-10 | $0.7542000 | $0.7212000 | $0.7444000 | $0.7124000 |
| 2022-06-11 | $0.7199000 | $0.7192000 | $0.7204000 | $0.7190000 |
| 2022-06-13 | $0.6844000 | $0.5544000 | $0.6726000 | $0.5404000 |
| 2022-06-14 | $0.5544000 | $0.5282000 | $0.5463000 | $0.4904000 |
| 2022-06-15 | $0.5282000 | $0.6032000 | $0.6587000 | $0.5326000 |
| 2022-06-16 | $0.6032000 | $0.5297000 | $0.5535000 | $0.5224000 |
| 2022-06-17 | $0.5297000 | $0.5384000 | $0.5506000 | $0.5286000 |
| 2022-06-18 | $0.5384000 | $0.4917000 | $0.4994000 | $0.4716000 |
| 2022-06-19 | $0.4917000 | $0.5290000 | $0.5393000 | $0.5214000 |
| 2022-06-20 | $0.5297000 | $0.5271000 | $0.5549000 | $0.5058000 |
| 2022-06-21 | $0.5271000 | $0.5256000 | $0.5595000 | $0.5073000 |
| 2022-06-22 | $0.5256000 | $0.5149000 | $0.5189000 | $0.4945000 |
| 2022-06-23 | $0.5149000 | $0.5568000 | $0.5874000 | $0.5319000 |
| 2022-06-24 | $0.5568000 | $0.5912000 | $0.6207000 | $0.5600000 |
| 2022-06-25 | $0.5912000 | $0.5809000 | $0.5983000 | $0.5671000 |
| 2022-06-26 | $0.5763000 | $0.5484000 | $0.5801000 | $0.5381000 |
| 2022-06-27 | $0.5489000 | $0.5733000 | $0.5789000 | $0.5407000 |
| 2022-06-28 | $0.5733000 | $0.5338000 | $0.5656000 | $0.5266000 |
| 2022-06-29 | $0.5338000 | $0.5771000 | $0.6028000 | $0.5224000 |
| 2022-06-30 | $0.5771000 | $0.5688000 | $0.5748000 | $0.5481000 |
| 2022-07-01 | $0.5688000 | $0.5007000 | $0.5679000 | $0.5007000 |
| 2022-07-02 | $0.5007000 | $0.5162000 | $0.5339000 | $0.4999000 |
| 2022-07-03 | $0.5162000 | $0.5076000 | $0.5206000 | $0.5016000 |
| 2022-07-04 | $0.5076000 | $0.4930000 | $0.5350000 | $0.4774000 |
| 2022-07-05 | $0.4930000 | $0.5165000 | $0.5378000 | $0.4917000 |
| 2022-07-06 | $0.5165000 | $0.4793000 | $0.5264000 | $0.4766000 |
| 2022-07-07 | $0.4793000 | $0.4986000 | $0.5284000 | $0.4971000 |
| 2022-07-08 | $0.4986000 | $0.5063000 | $0.5158000 | $0.4863000 |
| 2022-07-09 | $0.5063000 | $0.5169000 | $0.5268000 | $0.5061000 |
| 2022-07-10 | $0.5169000 | $0.4728000 | $0.4993000 | $0.4690000 |
| 2022-07-11 | $0.4697000 | $0.4136000 | $0.4450000 | $0.4056000 |
| 2022-07-12 | $0.4162000 | $0.3955000 | $0.4074000 | $0.3798000 |
| 2022-07-13 | $0.3955000 | $0.4074000 | $0.4151000 | $0.3816000 |
| 2022-07-14 | $0.4074000 | $0.4700000 | $0.4743000 | $0.4144000 |
| 2022-07-15 | $0.4700000 | $0.4622000 | $0.4867000 | $0.4582000 |
| 2022-07-16 | $0.4606000 | $0.4610000 | $0.4612000 | $0.4604000 |
| 2022-07-17 | $0.4587000 | $0.4246000 | $0.4531000 | $0.4167000 |
| 2022-07-18 | $0.4246000 | $0.4750000 | $0.4786000 | $0.4501000 |
| 2022-07-19 | $0.4750000 | $0.4776000 | $0.4972000 | $0.4771000 |
| 2022-07-20 | $0.4776000 | $0.4777000 | $0.4963000 | $0.4726000 |
| 2022-07-21 | $0.4777000 | $0.4573000 | $0.4862000 | $0.4487000 |
| 2022-07-22 | $0.4573000 | $0.4401000 | $0.4481000 | $0.4115000 |
| 2022-07-23 | $0.4401000 | $0.4338000 | $0.4612000 | $0.4221000 |
| 2022-07-24 | $0.4338000 | $0.4192000 | $0.4406000 | $0.4192000 |
| 2022-07-25 | $0.4192000 | $0.4022000 | $0.4110000 | $0.3865000 |
| 2022-07-26 | $0.4022000 | $0.3807000 | $0.4101000 | $0.3720000 |
| 2022-07-27 | $0.3807000 | $0.4294000 | $0.4441000 | $0.3901000 |
| 2022-07-28 | $0.4294000 | $0.4139000 | $0.4461000 | $0.4096000 |
| 2022-07-29 | $0.4139000 | $0.4183000 | $0.4290000 | $0.3969000 |
| 2022-07-30 | $0.4144000 | $0.4227000 | $0.4532000 | $0.4084000 |
| 2022-07-31 | $0.4268000 | $0.4116000 | $0.4268000 | $0.4053000 |
| 2022-08-01 | $0.4116000 | $0.4238000 | $0.4296000 | $0.4021000 |
| 2022-08-02 | $0.4238000 | $0.4410000 | $0.4681000 | $0.4180000 |
| 2022-08-03 | $0.4410000 | $0.4442000 | $0.4499000 | $0.4232000 |
| 2022-08-04 | $0.4442000 | $0.4396000 | $0.4459000 | $0.4208000 |
| 2022-08-05 | $0.4396000 | $0.4818000 | $0.4890000 | $0.4421000 |
| 2022-08-06 | $0.4818000 | $0.4557000 | $0.4743000 | $0.4481000 |
| 2022-08-07 | $0.4565000 | $0.4421000 | $0.4716000 | $0.4297000 |
| 2022-08-08 | $0.4416000 | $0.4278000 | $0.4540000 | $0.4051000 |
| 2022-08-09 | $0.4278000 | $0.3995000 | $0.4171000 | $0.3844000 |
| 2022-08-10 | $0.3995000 | $0.4114000 | $0.4181000 | $0.4052000 |
| 2022-08-11 | $0.4114000 | $0.4140000 | $0.4181000 | $0.3939000 |
| 2022-08-12 | $0.4153000 | $0.4244000 | $0.4473000 | $0.4197000 |
| 2022-08-13 | $0.4244000 | $0.4250000 | $0.4324000 | $0.4207000 |
| 2022-08-14 | $0.4250000 | $0.3961000 | $0.4244000 | $0.3920000 |
| 2022-08-15 | $0.3949000 | $0.4136000 | $0.4182000 | $0.3856000 |
| 2022-08-16 | $0.4122000 | $0.3925000 | $0.4154000 | $0.3829000 |
| 2022-08-17 | $0.3934000 | $0.3876000 | $0.3909000 | $0.3736000 |
| 2022-08-18 | $0.3876000 | $0.3708000 | $0.3886000 | $0.3689000 |
| 2022-08-19 | $0.3708000 | $0.3231000 | $0.3456000 | $0.3229000 |
| 2022-08-20 | $0.3231000 | $0.3319000 | $0.3391000 | $0.3283000 |
| 2022-08-21 | $0.3315000 | $0.3391000 | $0.3445000 | $0.3335000 |
| 2022-08-22 | $0.3391000 | $0.3437000 | $0.3437000 | $0.3317000 |
| 2022-08-23 | $0.3437000 | $0.3461000 | $0.3469000 | $0.3424000 |
| 2022-08-24 | $0.3461000 | $0.3321000 | $0.3449000 | $0.3314000 |
| 2022-08-25 | $0.3321000 | $0.3347000 | $0.3375000 | $0.3345000 |
| 2022-08-26 | $0.3347000 | $0.3343000 | $0.3347000 | $0.3341000 |
| 2022-08-27 | $0.3059000 | $0.3042000 | $0.3084000 | $0.2936000 |
| 2022-08-28 | $0.3042000 | $0.2974000 | $0.3068000 | $0.2953000 |
| 2022-08-29 | $0.2963000 | $0.3083000 | $0.3255000 | $0.3023000 |
| 2022-08-30 | $0.3080000 | $0.3035000 | $0.3313000 | $0.2958000 |
| 2022-08-31 | $0.3035000 | $0.3018000 | $0.3082000 | $0.2967000 |
| 2022-09-01 | $0.3018000 | $0.2782000 | $0.3156000 | $0.2740000 |
| 2022-09-02 | $0.2782000 | $0.2684000 | $0.2968000 | $0.2656000 |
| 2022-09-03 | $0.2663000 | $0.2589000 | $0.2726000 | $0.2554000 |
| 2022-09-04 | $0.2589000 | $0.2662000 | $0.2684000 | $0.2624000 |
| 2022-09-05 | $0.2662000 | $0.2781000 | $0.2962000 | $0.2724000 |
| 2022-09-06 | $0.2791000 | $0.2496000 | $0.2674000 | $0.2467000 |
| 2022-09-07 | $0.2496000 | $0.2523000 | $0.2585000 | $0.2386000 |
| 2022-09-08 | $0.2492000 | $0.2523000 | $0.2631000 | $0.2454000 |
| 2022-09-09 | $0.2518000 | $0.2646000 | $0.2784000 | $0.2560000 |
| 2022-09-10 | $0.2636000 | $0.2561000 | $0.2721000 | $0.2561000 |
| 2022-09-11 | $0.2561000 | $0.2226000 | $0.2564000 | $0.2136000 |
| 2022-09-12 | $0.2226000 | $0.2185000 | $0.2353000 | $0.2074000 |
| 2022-09-13 | $0.2185000 | $0.1696000 | $0.2020000 | $0.1682000 |
| 2022-09-14 | $0.1696000 | $0.1746000 | $0.1845000 | $0.1592000 |
| 2022-09-15 | $0.1746000 | $0.1833000 | $0.1900000 | $0.1555000 |
| 2022-09-16 | $0.1830000 | $0.1824000 | $0.1927000 | $0.1802000 |
| 2022-09-17 | $0.1824000 | $0.1833000 | $0.1907000 | $0.1823000 |
| 2022-09-18 | $0.1830000 | $0.1685000 | $0.1703000 | $0.1572000 |
| 2022-09-19 | $0.1691000 | $0.1765000 | $0.1776000 | $0.1702000 |
| 2022-09-20 | $0.1751000 | $0.1733000 | $0.1809000 | $0.1662000 |
| 2022-09-21 | $0.1733000 | $0.1729000 | $0.1734000 | $0.1729000 |
| 2022-09-22 | $0.1627000 | $0.1636000 | $0.1710000 | $0.1617000 |
| 2022-09-23 | $0.1636000 | $0.1613000 | $0.1644000 | $0.1595000 |
| 2022-09-24 | $0.1612000 | $0.1614000 | $0.1615000 | $0.1612000 |
Märkte
Energi Crypto Market
| Pair | Austausch |
|---|---|
| NRG/BTC | bithumbglobal |
| NRG/USDT | bithumbglobal |
| NRG/USDT | coinall |
| NRG/BTC | coindeal |
| NRG/BTC | coinex |
| NRG/USDT | coinex |
| NRG/BTC | cryptopia |
| NRG/DOGE | cryptopia |
| NRG/LTC | cryptopia |
| NRG/BTC | digifinex |
| NRG/BTC | hitbtc |
| NRG/IDR | indodax |
| NRG/BTC | kucoin |
| NRG/ETH | kucoin |
Description
Energi Crypto ICO Description
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Technologie
Energi Crypto Technology
Sorry, detailed technology about Energi is not currently available
Eigenschaften
Energi Crypto Features
Sorry, detailed features about Energi is not currently available
ICO Status
Energi ICO Details
ICO Status
Upcoming
Token-Angebot
240000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.20
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
UK
Rechtsberater
N/A
Weißes Papier
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Team:
- Derek Myers: CEO.
- Thomas Schmitz: Zero Carbon Markets Director.
- Rob Antulov: Finance Advisor.
- Philip Louw: Software Manager & Developer.
Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (52%):
- 30% retained in the reward pool for zero carbon energy consumers;
- 15% retained by Beond;
- 5% bounties and bonuses ;
- 2% for team members and partner advisors.
Zero Carbon Project ICO features a bounty campaign and bonuses.
Energi News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen