EVR Coin Values EVR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяEverus Crypto Coin Rank 573
Веб-сайт
464,518,523 EVR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everus
Everus valuesUSD Цена $ 0.0098
$ 0.0098
Everus BTC Цена 0.00000106
0.00000106
Everus 24ч $ 9
$ 9
Everus Рейтинг Рынка $ 4,538,128
$ 4,538,128
24ч
0 BTC 1 H
-0.41 %
24 H
6.56 %
7 d
13.37 %
сегодня Everus цена в долларах США в настоящее время
0.0098
USD, и если он преобразуется в Bitcoin является
0.00000106
BTC. Всего 464,518,523 EVR в настоящее время распространяются на рынке. Everus цены в настоящее время испытывают изменение 6.56 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Everus торгуется на Crypto Exchanges. Получить Everus's прогресс, добавив его в свой избранное и создание свободного портфолио.
EVR Диаграммы
Everus Цена Диаграммы
EVR Диаграммa высокой/низкой цены
Everus Цена Диаграммa высокой/низкой цены
Historical Data
Everus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1727000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-10-17 | $0.1705000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-10-18 | $0.1723000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-10-19 | $0.1737000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-20 | $0.1800000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-10-21 | $0.1849000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-10-22 | $0.1744000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-10-23 | $0.1699000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-10-24 | $0.1717000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-10-25 | $0.1704000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-10-26 | $0.1766000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-10-27 | $0.1689000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-10-28 | $0.1637000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-10-29 | $0.1697000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-10-30 | $0.1744000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-10-31 | $0.1733000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-11-01 | $0.1718000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-02 | $0.1707000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-11-03 | $0.1771000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-11-04 | $0.1762000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-11-05 | $0.1721000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-11-06 | $0.1709000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-11-07 | $0.1723000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-11-08 | $0.1772000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2021-11-09 | $0.1891000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-11-10 | $0.1874000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-11-11 | $0.1818000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-11-12 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-11-13 | $0.1796000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-11-14 | $0.1803000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-11-15 | $0.1834000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-11-16 | $0.1781000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-11-17 | $0.1683000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-11-18 | $0.1690000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-11-19 | $0.1594000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-11-20 | $0.1628000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-11-21 | $0.1674000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-22 | $0.1644000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-23 | $0.1576000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-11-24 | $0.1612000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-11-25 | $0.1601000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-11-26 | $0.1651000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-11-27 | $0.1506000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-11-28 | $0.1535000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-11-29 | $0.1605000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-11-30 | $0.1620000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-01 | $0.1595000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-12-02 | $0.1602000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-12-03 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-12-04 | $0.1503000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-12-05 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-06 | $0.1385000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-12-07 | $0.1415000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-12-08 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-12-09 | $0.1414000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-10 | $0.1333000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-11 | $0.1321000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-12-12 | $0.1383000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-12-13 | $0.1403000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-14 | $0.1308000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-12-15 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-12-16 | $0.1369000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-12-17 | $0.1334000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-18 | $0.1293000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-12-19 | $0.1312000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-20 | $0.1308000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-12-21 | $0.1314000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-12-22 | $0.1370000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-12-23 | $0.1361000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-24 | $0.1423000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-12-25 | $0.1424000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-12-26 | $0.1412000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-12-27 | $0.1422000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-12-28 | $0.1420000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-12-29 | $0.1331000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-12-30 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-12-31 | $0.1320000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-01 | $0.1294000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-01-02 | $0.1337000 | $0.0476500 | $0.1338000 | $0.1334000 |
| 2022-01-03 | $0.1325000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-01-04 | $0.1301000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-01-05 | $0.1283000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-01-06 | $0.1216000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-07 | $0.1207000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-01-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-09 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-10 | $0.1172000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-01-11 | $0.1171000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-12 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-13 | $0.1230000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-01-14 | $0.1192000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-15 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-16 | $0.1206000 | $0.0430500 | $0.1207000 | $0.1205000 |
| 2022-01-17 | $0.1207000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-18 | $0.1182000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-19 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-20 | $0.1167000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-01-21 | $0.1140000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-22 | $0.1021000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-23 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-01-24 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-01-25 | $0.1028000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-01-26 | $0.1035000 | $0.0369000 | $0.1036000 | $0.1032000 |
| 2022-01-27 | $0.1031000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-28 | $0.1041000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-01-29 | $0.1057000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-30 | $0.1069000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-31 | $0.1061000 | $0.0378500 | $0.1063000 | $0.1060000 |
| 2022-02-02 | $0.1084000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-03 | $0.1034000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-04 | $0.1045000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-02-05 | $0.1165000 | $0.0414400 | $0.1165000 | $0.1159000 |
| 2022-02-06 | $0.1160000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-02-07 | $0.1188000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-02-08 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-09 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-10 | $0.1244000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-02-11 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-02-12 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-02-13 | $0.1183000 | $0.0421600 | $0.1183000 | $0.1180000 |
| 2022-02-14 | $0.1178000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-02-15 | $0.1191000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-16 | $0.1248000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-17 | $0.1229000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-02-18 | $0.1135000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-02-19 | $0.1120000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-02-20 | $0.1123000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-02-21 | $0.1075000 | $0.0382700 | $0.1076000 | $0.1070000 |
| 2022-02-22 | $0.1037000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-23 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-24 | $0.1044000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-25 | $0.1074000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-02-26 | $0.1099000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-02-27 | $0.1096000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-28 | $0.1056000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-03-01 | $0.1209000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-03-02 | $0.1244000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-03 | $0.1230000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-03-04 | $0.1189000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-05 | $0.1096000 | $0.0390000 | $0.1097000 | $0.1092000 |
| 2022-03-06 | $0.1103000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-07 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-16 | $0.1101000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-03-17 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-18 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-03-19 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-20 | $0.1183000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-21 | $0.1155000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-22 | $0.1149000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-03-23 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-03-24 | $0.1201000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-03-25 | $0.1232000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-26 | $0.1241000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-27 | $0.1247000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-03-28 | $0.1312000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-03-29 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-03-30 | $0.1328000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-31 | $0.1318000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-01 | $0.1275000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-04-02 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-03 | $0.1283000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-04-04 | $0.1300000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-04-05 | $0.1305000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-04-06 | $0.1274000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-07 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-08 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-09 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-10 | $0.1198000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-04-11 | $0.1180000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-12 | $0.1107000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-04-13 | $0.1122000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-04-14 | $0.1152000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-04-15 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-04-16 | $0.1136000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-04-17 | $0.1131000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-18 | $0.1111000 | $0.0396500 | $0.1111000 | $0.1109000 |
| 2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-20 | $0.1162000 | $0.0414700 | $0.1162000 | $0.1160000 |
Рынок
Everus Crypto Market
| Пара | обмен |
|---|---|
| EVR/BTC | ccex |
| EVR/DOGE | ccex |
| EVR/LTC | ccex |
| EVR/USD | ccex |
| EVR/BTC | crex24 |
| EVR/ETH | crex24 |
| EVR/EUR | crex24 |
| EVR/RUB | crex24 |
| EVR/USD | crex24 |
| EVR/BTC | cryptopia |
| EVR/DOGE | cryptopia |
| EVR/LTC | cryptopia |
| EVR/ETH | idex |
| EVR/BTC | kuna |
| EVR/BTC | p2pb2b |
| EVR/ETH | p2pb2b |
| EVR/USD | p2pb2b |
Description
Everus Crypto ICO Description
Everus (EVR) is a platform that will leverage the Ethereum blockchain to empower their services. Services like an exchange, its own cryptocurrency ATM, a BaaS (Blockchain as a Service) enabling decentralized applications to use it as a payment service, and an e-Mall (EVR Mall).
EVR is an ERC-20 token that will provide users with voting rights
технология
Everus Crypto Technology
Sorry, detailed technology about Everus is not currently available
черты
Everus Crypto Features
Sorry, detailed features about Everus is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения