Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-17 | $0.0000000 | $0.1442000 | $0.1443000 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.1447000 | $0.1452000 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.1415000 | $0.1416000 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.1461000 | $0.1467000 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.1557000 | $0.1566000 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.1535000 | $0.1543000 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.1486000 | $0.1496000 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.1571000 | $0.1574000 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.1539000 | $0.1542000 | $0.0000000 |
2021-10-26 | $0.0000000 | $0.1585000 | $0.1589000 | $0.0000000 |
2021-10-27 | $0.0000000 | $0.1558000 | $0.1558000 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.1492000 | $0.1493000 | $0.0000000 |
2021-10-29 | $0.0000000 | $0.1608000 | $0.1617000 | $0.0000000 |
2021-10-30 | $0.0000000 | $0.1653000 | $0.1667000 | $0.0000000 |
2021-10-31 | $0.0000000 | $0.1644000 | $0.1645000 | $0.0000000 |
2021-11-01 | $0.0000000 | $0.1623000 | $0.1623000 | $0.0000000 |
2021-11-02 | $0.0000000 | $0.1635000 | $0.1635000 | $0.0000000 |
2021-11-03 | $0.0000000 | $0.1723000 | $0.1731000 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.1732000 | $0.1733000 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.1700000 | $0.1707000 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.1680000 | $0.1685000 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.1699000 | $0.1701000 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.1800000 | $0.1809000 | $0.0000000 |
2021-11-10 | $0.0000000 | $0.1786000 | $0.1787000 | $0.0000000 |
2021-11-12 | $0.0000000 | $0.1771000 | $0.1776000 | $0.0000000 |
2021-11-13 | $0.0000000 | $0.1767000 | $0.1769000 | $0.0000000 |
2021-11-14 | $0.0000000 | $0.1755000 | $0.1755000 | $0.0000000 |
2021-11-15 | $0.0000000 | $0.1751000 | $0.1753000 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.1693000 | $0.1716000 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.1591000 | $0.1595000 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.1615000 | $0.1618000 | $0.0000000 |
2021-11-19 | $0.0000000 | $0.1517000 | $0.1518000 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.1627000 | $0.1627000 | $0.0000000 |
2021-11-21 | $0.0000000 | $0.1662000 | $0.1662000 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.1585000 | $0.1605000 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.1532000 | $0.1539000 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.1637000 | $0.1639000 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.1603000 | $0.1612000 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.1711000 | $0.1712000 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.1537000 | $0.1541000 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.1536000 | $0.1542000 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.1616000 | $0.1625000 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.1684000 | $0.1685000 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.1759000 | $0.1766000 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.1716000 | $0.1725000 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.1703000 | $0.1703000 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.1589000 | $0.1590000 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.1556000 | $0.1564000 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.1562000 | $0.1582000 | $0.0000000 |
2021-12-07 | $0.0000000 | $0.1637000 | $0.1644000 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.1618000 | $0.1624000 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.1682000 | $0.1688000 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.1553000 | $0.1561000 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.1453000 | $0.1473000 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.1537000 | $0.1542000 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.1557000 | $0.1558000 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.1420000 | $0.1429000 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.1452000 | $0.1457000 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.1518000 | $0.1520000 | $0.0000000 |
2021-12-17 | $0.0000000 | $0.1494000 | $0.1495000 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.1446000 | $0.1462000 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.1490000 | $0.1492000 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.1468000 | $0.1477000 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.1494000 | $0.1497000 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.1511000 | $0.1514000 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.1485000 | $0.1499000 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.1543000 | $0.1550000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.1521000 | $0.1523000 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.1539000 | $0.1541000 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.1532000 | $0.1532000 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.1515000 | $0.1518000 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.1436000 | $0.1437000 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.1362000 | $0.1368000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.1402000 | $0.1404000 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.1388000 | $0.1393000 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.1414000 | $0.1418000 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.1415000 | $0.1419000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.1425000 | $0.1426000 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.1330000 | $0.1331000 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.1276000 | $0.1284000 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.1206000 | $0.1208000 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.1159000 | $0.1160000 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.1186000 | $0.1188000 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.1156000 | $0.1161000 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.1225000 | $0.1226000 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.1269000 | $0.1273000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.1223000 | $0.1224000 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.1247000 | $0.1251000 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.1250000 | $0.1252000 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.1213000 | $0.1215000 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.1188000 | $0.1191000 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.1168000 | $0.1170000 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.1126000 | $0.1130000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0968 | $0.0984 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0908 | $0.0914 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0946 | $0.0956 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0913 | $0.0919 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.0915 | $0.0920 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.0968 | $0.0970 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.0983 | $0.0984 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.0972 | $0.0981 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.1017000 | $0.1017000 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.1010000 | $0.1014000 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.1125000 | $0.1127000 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.1142000 | $0.1152000 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.1173000 | $0.1187000 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.1175000 | $0.1176000 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.1217000 | $0.1222000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.1096000 | $0.1102000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.1094000 | $0.1098000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.1103000 | $0.1106000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.1193000 | $0.1198000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.1176000 | $0.1179000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.1081000 | $0.1090000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.1047000 | $0.1047000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.1037000 | $0.1040000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0990 | $0.0990100 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0997300 | $0.0998600 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0973 | $0.0975 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0982 | $0.0984 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.1043000 | $0.1050000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.1048000 | $0.1049000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0985 | $0.0987 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.1111000 | $0.1112000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.1117000 | $0.1120000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.1104000 | $0.1110000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.1059000 | $0.1066000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0983 | $0.0986 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0954 | $0.0961 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0940 | $0.0943 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0968 | $0.0973 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.1024000 | $0.1028000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0980 | $0.0981 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0963 | $0.0964 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0965 | $0.0966 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0942 | $0.0947 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0974 | $0.0977 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0987 | $0.0988 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.1042000 | $0.1046000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.1053000 | $0.1058000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.1108000 | $0.1108000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.1079000 | $0.1079000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.1088000 | $0.1089000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.1119000 | $0.1119000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.1155000 | $0.1156000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.1168000 | $0.1171000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.1171000 | $0.1171000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.1183000 | $0.1184000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.1234000 | $0.1240000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.1259000 | $0.1260000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.1273000 | $0.1279000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.1277000 | $0.1277000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.1294000 | $0.1300000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.1299000 | $0.1301000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.1320000 | $0.1325000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.1324000 | $0.1325000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.1247000 | $0.1281000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.1199000 | $0.1199000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.1204000 | $0.1206000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.1224000 | $0.1227000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.1201000 | $0.1207000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.1114000 | $0.1124000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.1143000 | $0.1145000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.1173000 | $0.1174000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.1137000 | $0.1139000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.1142000 | $0.1145000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.1152000 | $0.1152000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.1124000 | $0.1125000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.1168000 | $0.1168000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.1160000 | $0.1161000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.1122000 | $0.1124000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.1116000 | $0.1119000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.1106000 | $0.1107000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.1090000 | $0.1100000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.1132000 | $0.1134000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.1059000 | $0.1061000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.1087000 | $0.1087000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.1107000 | $0.1108000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.1060000 | $0.1061000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.1027000 | $0.1030000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.1067000 | $0.1068000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.1075000 | $0.1076000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.1046000 | $0.1047000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.1108000 | $0.1110000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.1030000 | $0.1034000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.1013000 | $0.1014000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0990900 | $0.0993100 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0947 | $0.0950 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0837 | $0.0852 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0878 | $0.0883 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0793 | $0.0793 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0733 | $0.0739 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0763 | $0.0765 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0770 | $0.0774 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0802 | $0.0806 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0762 | $0.0763 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0790 | $0.0793 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0723 | $0.0724 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0756 | $0.0759 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0738 | $0.0739 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0741 | $0.0742 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0770 | $0.0770 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0743 | $0.0744 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0742 | $0.0746 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0734 | $0.0735 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0674 | $0.0678 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0652 | $0.0653 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0674 | $0.0675 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0678 | $0.0682 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0751 | $0.0758 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0727 | $0.0732 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0681 | $0.0684 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0688 | $0.0690 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0668 | $0.0668 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0679 | $0.0679 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0680 | $0.0681 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0697 | $0.0699 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0684 | $0.0685 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0673 | $0.0675 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0667 | $0.0674 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0627 | $0.0628 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0579 | $0.0579 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0541 | $0.0543 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0458600 | $0.0460000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0449800 | $0.0454200 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0469000 | $0.0472200 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0402600 | $0.0403400 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0410900 | $0.0411400 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0373300 | $0.0378400 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0415100 | $0.0425200 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0424000 | $0.0425300 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0416700 | $0.0423300 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0398700 | $0.0400800 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0432000 | $0.0432900 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0457000 | $0.0460900 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0464900 | $0.0467900 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0451200 | $0.0453100 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0449100 | $0.0449700 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0427400 | $0.0430500 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0415400 | $0.0415600 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0396400 | $0.0402700 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0399400 | $0.0399600 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0401600 | $0.0401800 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0404100 | $0.0404200 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0434800 | $0.0435200 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0426200 | $0.0427800 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0445800 | $0.0446800 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0464200 | $0.0465900 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0456100 | $0.0457500 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0455900 | $0.0457700 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0438600 | $0.0439600 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0412200 | $0.0412500 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0390700 | $0.0391800 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0418800 | $0.0421800 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0446200 | $0.0448600 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0463800 | $0.0464200 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0519 | $0.0521 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0610 | $0.0611 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0574 | $0.0581 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0575 | $0.0576 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0594 | $0.0594 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0579 | $0.0579 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0591 | $0.0593 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0603 | $0.0603 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0542 | $0.0545 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0546 | $0.0548 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0610 | $0.0616 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0647 | $0.0650 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0650 | $0.0652 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0637 | $0.0641 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0631 | $0.0632 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0621 | $0.0621 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0612 | $0.0616 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0609 | $0.0610 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0607 | $0.0609 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0652 | $0.0657 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0636 | $0.0638 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0642 | $0.0643 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0667 | $0.0670 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0640 | $0.0641 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0698 | $0.0699 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0703 | $0.0709 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0735 | $0.0737 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0744 | $0.0746 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0724 | $0.0729 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0714 | $0.0716 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0708 | $0.0710 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0690 | $0.0692 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0689 | $0.0695 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0610 | $0.0611 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0594 | $0.0595 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0603 | $0.0609 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0609 | $0.0612 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0626 | $0.0627 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0623 | $0.0626 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0633 | $0.0638 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0561 | $0.0562 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0538 | $0.0540 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0581 | $0.0584 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0579 | $0.0581 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0588 | $0.0589 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0595 | $0.0597 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0591 | $0.0593 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0586 | $0.0586 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0595 | $0.0599 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0587 | $0.0590 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0617 | $0.0617 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0644 | $0.0648 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0667 | $0.0669 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0663 | $0.0665 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0644 | $0.0646 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0593 | $0.0594 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0619 | $0.0619 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0553 | $0.0555 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0541 | $0.0541 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0548 | $0.0553 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0502 | $0.0504 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0515 | $0.0521 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0499900 | $0.0501 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0501 | $0.0501 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0497500 | $0.0500 | $0.0000000 |
Pair | Exchange |
---|---|
FOXT/ETH | idex |
The Fox Trading platform is a desktop Dashboard and iOS/Android app, that allows ICO investors to have access to the Fox Trading service, where they will receive signals for trading and also access to the benefits of the Trading Pool. Fox Trading features an Autotrading service to Premium investors where they will be able to copy the system signals automatically with their broker receiving 100% of the benefits.
The services described above are going to be paid services, and new users who did not partake in the ICO will only be able to gain access using FOXT tokens.
The FOXT token is a ERC20 compliant asset on the Ethereum network and is to be used within the platform.
Sorry, detailed technology about Fox Trading is not currently available
Sorry, detailed features about Fox Trading is not currently available
The Fox Trading platform is a desktop Dashboard and iOS/Android app, that allows ICO investors to have access to the Fox Trading service, where they will receive signals for trading and also access to the benefits of the Trading Pool. Fox Trading features an Autotrading service to Premium investors where they will be able to copy the system signals automatically with their broker receiving 100% of the benefits.
The services described above are going to be paid services, and new users who did not partake in the ICO will only be able to gain access using FOXT tokens.
The FOXT token is an ERC20 compliant asset on the Ethereum network and is to be used within the platform.
Team:
Fox Trading will be holding its ICO on March 12th, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 7,000,000 tokens available, for 0.00072463768 ETH each during the offering. The ICO funding target is 500,000 USD, the funding cap is 4,500,000 USD and is expected to end on April 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (30%):
Fox Trading will feature a Bounty, and the token will not be mineable.