FTXT Coin Values FTXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieFUTURAX Crypto Coin Rank 1924
Webseite
3,406,412,461 FTXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FUTURAX
FUTURAX valuesUSD Preis $ 0.0000
$ 0.0000
FUTURAX BTC Preis 0.00000000
0.00000000
FUTURAX 24h Vol $ 1,955
$ 1,955
FUTURAX Marktkapitalisierung $ 8,630
$ 8,630
24h Vol
0 BTC 1 H
10.5 %
24 H
12.98 %
7 d
12.58 %
Heute FUTURAX Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 3,406,412,461 FTXT sind derzeit auf dem Markt im Umlauf. FUTURAX Die Preise erfahren derzeit eine Änderung von 12.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FUTURAX wurde gehandelt Krypto-Austausch. Erhalten FUTURAX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FTXT Diagramme
FUTURAX Preis Diagramme
FTXT Hoch / Niedrig Preis Chart
FUTURAX Preis Hoch / Niedrig Preis Chart
Historische Daten
FUTURAX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-17 | $15.04 | $15.04 | $15.13 | $14.99 |
| 2021-10-18 | $15.20 | $15.20 | $15.26 | $15.17 |
| 2021-10-19 | $15.33 | $15.36 | $15.40 | $15.27 |
| 2021-10-20 | $15.88 | $15.86 | $15.92 | $15.83 |
| 2021-10-21 | $16.31 | $16.27 | $16.33 | $16.24 |
| 2021-10-22 | $15.39 | $15.41 | $15.53 | $15.35 |
| 2021-10-23 | $15.00 | $14.97 | $15.03 | $14.92 |
| 2021-10-24 | $15.15 | $15.17 | $15.21 | $15.13 |
| 2021-10-25 | $15.04 | $15.09 | $15.12 | $14.98 |
| 2021-10-26 | $15.59 | $15.61 | $15.62 | $15.53 |
| 2021-10-27 | $14.90 | $15.01 | $15.03 | $14.86 |
| 2021-10-28 | $14.45 | $14.57 | $14.57 | $14.43 |
| 2021-10-29 | $14.98 | $14.94 | $15.03 | $14.89 |
| 2021-10-30 | $15.39 | $15.38 | $15.43 | $15.34 |
| 2021-10-31 | $15.29 | $15.41 | $15.43 | $15.29 |
| 2021-11-01 | $15.16 | $15.26 | $15.26 | $15.11 |
| 2021-11-02 | $15.06 | $15.17 | $15.18 | $15.01 |
| 2021-11-03 | $15.63 | $15.60 | $15.68 | $15.58 |
| 2021-11-04 | $15.55 | $15.59 | $15.60 | $15.53 |
| 2021-11-05 | $15.18 | $15.12 | $15.22 | $15.10 |
| 2021-11-06 | $15.08 | $15.13 | $15.13 | $15.03 |
| 2021-11-07 | $15.20 | $15.22 | $15.23 | $15.19 |
| 2021-11-09 | $16.69 | $16.66 | $16.71 | $16.58 |
| 2021-11-10 | $16.54 | $16.66 | $16.67 | $16.51 |
| 2021-11-12 | $16.02 | $16.02 | $16.04 | $15.98 |
| 2021-11-13 | $15.85 | $15.92 | $15.94 | $15.85 |
| 2021-11-14 | $15.92 | $16.09 | $16.10 | $15.91 |
| 2021-11-15 | $16.19 | $16.34 | $16.35 | $16.18 |
| 2021-11-16 | $15.72 | $15.51 | $15.73 | $15.46 |
| 2021-11-17 | $14.85 | $14.81 | $14.95 | $14.78 |
| 2021-11-18 | $14.92 | $15.00 | $15.01 | $14.86 |
| 2021-11-19 | $14.07 | $14.14 | $14.19 | $14.01 |
| 2021-11-20 | $14.37 | $14.48 | $14.50 | $14.33 |
| 2021-11-21 | $14.77 | $14.75 | $14.80 | $14.73 |
| 2021-11-22 | $14.51 | $14.42 | $14.55 | $14.34 |
| 2021-11-23 | $13.91 | $13.91 | $13.96 | $13.84 |
| 2021-11-24 | $14.22 | $14.23 | $14.26 | $14.21 |
| 2021-11-25 | $14.13 | $14.19 | $14.21 | $14.11 |
| 2021-11-26 | $14.57 | $14.59 | $14.64 | $14.57 |
| 2021-11-27 | $13.29 | $13.41 | $13.47 | $13.26 |
| 2021-11-28 | $13.54 | $13.55 | $13.57 | $13.48 |
| 2021-11-29 | $14.17 | $14.16 | $14.23 | $14.13 |
| 2021-11-30 | $14.29 | $14.33 | $14.35 | $14.24 |
| 2021-12-01 | $14.08 | $14.21 | $14.24 | $14.01 |
| 2021-12-02 | $14.14 | $14.13 | $14.16 | $14.06 |
| 2021-12-03 | $13.97 | $14.00 | $14.01 | $13.95 |
| 2021-12-04 | $13.26 | $13.32 | $13.32 | $13.23 |
| 2021-12-05 | $12.17 | $12.28 | $12.29 | $12.15 |
| 2021-12-06 | $12.22 | $12.05 | $12.25 | $12.03 |
| 2021-12-07 | $12.49 | $12.50 | $12.55 | $12.46 |
| 2021-12-08 | $12.51 | $12.47 | $12.53 | $12.45 |
| 2021-12-09 | $12.48 | $12.55 | $12.57 | $12.47 |
| 2021-12-10 | $11.76 | $11.86 | $11.89 | $11.73 |
| 2021-12-11 | $11.66 | $11.60 | $11.71 | $11.57 |
| 2021-12-12 | $12.21 | $12.27 | $12.27 | $12.19 |
| 2021-12-13 | $12.38 | $12.39 | $12.42 | $12.36 |
| 2021-12-14 | $11.55 | $11.47 | $11.57 | $11.44 |
| 2021-12-15 | $11.96 | $11.94 | $11.97 | $11.92 |
| 2021-12-16 | $12.08 | $12.12 | $12.13 | $12.04 |
| 2021-12-17 | $11.77 | $11.83 | $11.84 | $11.72 |
| 2021-12-18 | $11.41 | $11.41 | $11.44 | $11.31 |
| 2021-12-19 | $11.58 | $11.58 | $11.60 | $11.55 |
| 2021-12-20 | $11.54 | $11.45 | $11.56 | $11.43 |
| 2021-12-21 | $11.59 | $11.62 | $11.64 | $11.58 |
| 2021-12-22 | $12.09 | $12.11 | $12.12 | $12.06 |
| 2021-12-23 | $12.01 | $11.92 | $12.04 | $11.90 |
| 2021-12-24 | $12.56 | $12.55 | $12.59 | $12.52 |
| 2021-12-25 | $12.56 | $12.59 | $12.59 | $12.51 |
| 2021-12-26 | $12.46 | $12.48 | $12.49 | $12.44 |
| 2021-12-27 | $12.55 | $12.59 | $12.61 | $12.55 |
| 2021-12-28 | $12.53 | $12.44 | $12.54 | $12.42 |
| 2021-12-29 | $11.75 | $11.82 | $11.83 | $11.72 |
| 2021-12-30 | $11.48 | $11.39 | $11.52 | $11.37 |
| 2021-12-31 | $11.65 | $11.69 | $11.72 | $11.63 |
| 2022-01-01 | $11.42 | $11.44 | $11.50 | $11.41 |
| 2022-01-02 | $11.80 | $11.74 | $11.82 | $11.72 |
| 2022-01-04 | $11.48 | $11.45 | $11.51 | $11.43 |
| 2022-01-05 | $11.32 | $11.40 | $11.40 | $11.29 |
| 2022-01-06 | $10.73 | $10.76 | $10.79 | $10.69 |
| 2022-01-07 | $10.65 | $10.62 | $10.67 | $10.60 |
| 2022-01-08 | $10.27 | $10.34 | $10.34 | $10.26 |
| 2022-01-09 | $10.30 | $10.27 | $10.31 | $10.23 |
| 2022-01-10 | $10.35 | $10.38 | $10.38 | $10.30 |
| 2022-01-11 | $10.34 | $10.32 | $10.36 | $10.30 |
| 2022-01-12 | $10.56 | $10.61 | $10.63 | $10.55 |
| 2022-01-13 | $10.85 | $10.85 | $10.90 | $10.84 |
| 2022-01-14 | $10.52 | $10.57 | $10.57 | $10.47 |
| 2022-01-15 | $10.65 | $10.65 | $10.68 | $10.61 |
| 2022-01-16 | $10.65 | $10.66 | $10.66 | $10.63 |
| 2022-01-18 | $10.43 | $10.47 | $10.48 | $10.41 |
| 2022-01-19 | $10.47 | $10.46 | $10.49 | $10.44 |
| 2022-01-20 | $10.30 | $10.34 | $10.34 | $10.29 |
| 2022-01-21 | $10.06 | $10.07 | $10.08 | $9.99 |
| 2022-01-22 | $9.01 | $8.97 | $9.11 | $8.94 |
| 2022-01-23 | $8.67 | $8.70 | $8.73 | $8.64 |
| 2022-01-24 | $8.97 | $8.91 | $8.98 | $8.88 |
| 2022-01-25 | $9.07 | $9.07 | $9.08 | $9.00 |
| 2022-01-28 | $9.19 | $9.23 | $9.27 | $9.16 |
| 2022-01-29 | $9.33 | $9.37 | $9.40 | $9.31 |
| 2022-01-30 | $9.44 | $9.45 | $9.47 | $9.42 |
| 2022-01-31 | $9.37 | $9.33 | $9.39 | $9.31 |
| 2022-02-03 | $9.12 | $9.11 | $9.16 | $9.09 |
| 2022-02-04 | $9.23 | $9.21 | $9.24 | $9.19 |
| 2022-02-05 | $10.28 | $10.31 | $10.32 | $10.22 |
| 2022-02-07 | $10.48 | $10.39 | $10.51 | $10.37 |
| 2022-02-08 | $10.84 | $10.82 | $10.87 | $10.77 |
| 2022-02-09 | $10.89 | $10.94 | $10.94 | $10.88 |
| 2022-02-10 | $10.98 | $10.92 | $10.99 | $10.89 |
| 2022-02-12 | $10.48 | $10.48 | $10.49 | $10.44 |
| 2022-02-13 | $10.44 | $10.43 | $10.45 | $10.39 |
| 2022-02-15 | $10.51 | $10.53 | $10.56 | $10.51 |
| 2022-02-16 | $11.02 | $10.94 | $11.03 | $10.93 |
| 2022-02-17 | $10.85 | $10.86 | $10.87 | $10.83 |
| 2022-02-18 | $10.02 | $10.00 | $10.05 | $9.96 |
| 2022-02-19 | $9.88 | $9.93 | $9.94 | $9.87 |
| 2022-02-20 | $9.91 | $9.91 | $9.93 | $9.90 |
| 2022-02-21 | $9.49 | $9.51 | $9.52 | $9.44 |
| 2022-02-23 | $9.46 | $9.47 | $9.49 | $9.43 |
| 2022-02-24 | $9.21 | $9.22 | $9.26 | $9.17 |
| 2022-02-25 | $9.48 | $9.52 | $9.54 | $9.46 |
| 2022-02-26 | $9.70 | $9.73 | $9.74 | $9.66 |
| 2022-02-27 | $9.67 | $9.70 | $9.71 | $9.64 |
| 2022-02-28 | $9.32 | $9.34 | $9.35 | $9.27 |
| 2022-03-01 | $10.67 | $10.71 | $10.77 | $10.67 |
| 2022-03-02 | $10.98 | $11.03 | $11.06 | $10.95 |
| 2022-03-03 | $10.86 | $10.85 | $10.88 | $10.80 |
| 2022-03-05 | $9.68 | $9.65 | $9.69 | $9.62 |
| 2022-03-07 | $9.50 | $9.47 | $9.51 | $9.44 |
| 2022-03-08 | $9.40 | $9.44 | $9.47 | $9.36 |
| 2022-03-09 | $9.58 | $9.59 | $9.60 | $9.56 |
| 2022-03-10 | $10.37 | $10.39 | $10.39 | $10.35 |
| 2022-03-11 | $9.75 | $9.74 | $9.76 | $9.72 |
| 2022-03-12 | $9.57 | $9.61 | $9.61 | $9.56 |
| 2022-03-13 | $9.59 | $9.63 | $9.63 | $9.57 |
| 2022-03-14 | $9.34 | $9.36 | $9.37 | $9.28 |
| 2022-03-15 | $9.81 | $9.77 | $9.84 | $9.74 |
| 2022-03-16 | $9.72 | $9.73 | $9.75 | $9.70 |
| 2022-03-17 | $10.16 | $10.15 | $10.18 | $10.12 |
| 2022-03-18 | $10.12 | $10.10 | $10.13 | $10.08 |
| 2022-03-19 | $10.33 | $10.35 | $10.35 | $10.32 |
| 2022-03-21 | $10.19 | $10.22 | $10.25 | $10.19 |
| 2022-03-22 | $10.14 | $10.13 | $10.15 | $10.12 |
| 2022-03-23 | $10.47 | $10.50 | $10.51 | $10.45 |
| 2022-03-24 | $10.60 | $10.66 | $10.68 | $10.58 |
| 2022-03-25 | $10.87 | $10.86 | $10.89 | $10.84 |
| 2022-03-26 | $10.95 | $11.00 | $11.00 | $10.95 |
| 2022-03-27 | $11.01 | $11.03 | $11.04 | $11.00 |
| 2022-03-28 | $11.57 | $11.56 | $11.60 | $11.53 |
| 2022-03-29 | $11.65 | $11.71 | $11.74 | $11.63 |
| 2022-03-30 | $11.72 | $11.72 | $11.74 | $11.69 |
| 2022-03-31 | $11.63 | $11.65 | $11.66 | $11.61 |
| 2022-04-01 | $11.25 | $11.28 | $11.29 | $11.22 |
| 2022-04-02 | $11.44 | $11.43 | $11.45 | $11.39 |
| 2022-04-03 | $11.32 | $11.36 | $11.37 | $11.31 |
| 2022-04-04 | $11.47 | $11.45 | $11.49 | $11.41 |
| 2022-04-05 | $11.52 | $11.53 | $11.54 | $11.49 |
| 2022-04-06 | $11.24 | $11.15 | $11.26 | $11.12 |
| 2022-04-07 | $10.67 | $10.74 | $10.76 | $10.65 |
| 2022-04-09 | $10.45 | $10.45 | $10.48 | $10.42 |
| 2022-04-10 | $10.57 | $10.56 | $10.58 | $10.55 |
| 2022-04-11 | $10.42 | $10.40 | $10.45 | $10.36 |
| 2022-04-12 | $9.77 | $9.82 | $9.82 | $9.73 |
| 2022-04-13 | $9.91 | $9.93 | $9.94 | $9.89 |
| 2022-04-14 | $10.17 | $10.17 | $10.19 | $10.15 |
| 2022-04-15 | $9.87 | $9.89 | $9.89 | $9.86 |
| 2022-04-16 | $10.02 | $10.02 | $10.04 | $10.00 |
| 2022-04-17 | $9.98 | $9.99 | $10.00 | $9.97 |
| 2022-04-18 | $9.81 | $9.83 | $9.84 | $9.78 |
| 2022-04-20 | $10.26 | $10.27 | $10.28 | $10.24 |
| 2022-04-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $2.56 | $2.56 | $0.0000000 |
Märkte
FUTURAX Crypto Market
| Pair | Austausch |
|---|---|
| FTXT/BNB | binance |
| FTXT/BTC | binance |
| FTXT/USDT | binance |
| FTXT/USD | bitfinex |
| FTXT/USDT | bitfinex |
| FTXT/UST | bitfinex |
| FTXT/BTC | bitmax |
| FTXT/USDT | bitmax |
| FTXT/BTC | coinex |
| FTXT/USDT | coinex |
| FTXT/USDT | fatbtc |
| FTXT/BTC | hitbtc |
| FTXT/BTC | huobikorea |
| FTXT/HT | huobikorea |
| FTXT/USDT | huobikorea |
| FTXT/BTC | huobipro |
| FTXT/HT | huobipro |
| FTXT/USDT | huobipro |
Description
FUTURAX Crypto ICO Description
FTX is a cryptocurrency derivatives exchange built by traders, for traders. It strives to build a platform powerful enough for professional trading firms and intuitive enough for first-time users.
FTX Token (FTT) is the backbone of the FTX ecosystem. It has been carefully designed with incentive schemes to increase network effects and demand for FTT, and to decrease its circulating supply.
Technologie
FUTURAX Crypto Technology
Sorry, detailed technology about FUTURAX is not currently available
Eigenschaften
FUTURAX Crypto Features
Sorry, detailed features about FUTURAX is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen