GNY Coin Values GNY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.3331000 | $0.2380000 | $0.3287000 | $0.2374000 |
2021-10-17 | $0.2380000 | $0.3156000 | $0.3162000 | $0.2405000 |
2021-10-18 | $0.3156000 | $0.3152000 | $0.3375000 | $0.3133000 |
2021-10-19 | $0.3152000 | $0.3471000 | $0.3471000 | $0.3266000 |
2021-10-20 | $0.3471000 | $0.3182000 | $0.3591000 | $0.3162000 |
2021-10-21 | $0.3182000 | $0.3233000 | $0.3245000 | $0.2628000 |
2021-10-22 | $0.3233000 | $0.3156000 | $0.3156000 | $0.3150000 |
2021-10-23 | $0.3156000 | $0.3170000 | $0.3188000 | $0.3121000 |
2021-10-24 | $0.3170000 | $0.3153000 | $0.3153000 | $0.3147000 |
2021-10-25 | $0.3153000 | $0.3154000 | $0.3268000 | $0.3142000 |
2021-10-26 | $0.3154000 | $0.3136000 | $0.3136000 | $0.2714000 |
2021-10-27 | $0.3136000 | $0.2865000 | $0.3397000 | $0.2865000 |
2021-10-28 | $0.2865000 | $0.3364000 | $0.3552000 | $0.2879000 |
2021-10-29 | $0.3364000 | $0.3320000 | $0.3457000 | $0.3313000 |
2021-10-30 | $0.3320000 | $0.3280000 | $0.3299000 | $0.3280000 |
2021-10-31 | $0.3280000 | $0.3252000 | $0.3252000 | $0.3209000 |
2021-11-01 | $0.3252000 | $0.3231000 | $0.3231000 | $0.2938000 |
2021-11-02 | $0.3231000 | $0.3290000 | $0.3353000 | $0.3233000 |
2021-11-03 | $0.3290000 | $0.3272000 | $0.3272000 | $0.3203000 |
2021-11-04 | $0.3272000 | $0.3195000 | $0.3257000 | $0.3195000 |
2021-11-05 | $0.3195000 | $0.3930000 | $0.6682000 | $0.3173000 |
2021-11-06 | $0.3930000 | $0.3261000 | $0.3963000 | $0.2750000 |
2021-11-07 | $0.3261000 | $0.3355000 | $0.3355000 | $0.3349000 |
2021-11-08 | $0.3355000 | $0.3580000 | $0.3580000 | $0.3519000 |
2021-11-09 | $0.3580000 | $0.4518000 | $0.4518000 | $0.3548000 |
2021-11-10 | $0.4518000 | $0.3532000 | $0.4383000 | $0.3240000 |
2021-11-11 | $0.3532000 | $0.3578000 | $0.3578000 | $0.3241000 |
2021-11-12 | $0.3578000 | $0.3266000 | $0.3586000 | $0.2784000 |
2021-11-13 | $0.3266000 | $0.3253000 | $0.3330000 | $0.2795000 |
2021-11-14 | $0.3253000 | $0.3289000 | $0.3308000 | $0.3282000 |
2021-11-15 | $0.3289000 | $0.3181000 | $0.3798000 | $0.2888000 |
2021-11-16 | $0.3181000 | $0.3144000 | $0.3282000 | $0.3005000 |
2021-11-17 | $0.3144000 | $0.3091000 | $0.3254000 | $0.3091000 |
2021-11-18 | $0.3091000 | $0.3285000 | $0.3849000 | $0.2869000 |
2021-11-19 | $0.3285000 | $0.3035000 | $0.3354000 | $0.3029000 |
2021-11-20 | $0.3035000 | $0.3138000 | $0.4034000 | $0.3120000 |
2021-11-21 | $0.3138000 | $0.3229000 | $0.3229000 | $0.3082000 |
2021-11-22 | $0.3229000 | $0.3378000 | $0.3936000 | $0.3097000 |
2021-11-23 | $0.3378000 | $0.3339000 | $0.3454000 | $0.3339000 |
2021-11-24 | $0.3339000 | $0.3213000 | $0.3316000 | $0.2899000 |
2021-11-25 | $0.3213000 | $0.3108000 | $0.3314000 | $0.3108000 |
2021-11-26 | $0.3108000 | $0.3233000 | $0.3346000 | $0.2835000 |
2021-11-27 | $0.3233000 | $0.3288000 | $0.3294000 | $0.3288000 |
2021-11-28 | $0.3288000 | $0.2992000 | $0.3433000 | $0.2992000 |
2021-11-29 | $0.2998000 | $0.3112000 | $0.3112000 | $0.2886000 |
2021-11-30 | $0.3112000 | $0.3075000 | $0.3110000 | $0.3070000 |
2021-12-01 | $0.3071000 | $0.3107000 | $0.3107000 | $0.3085000 |
2021-12-02 | $0.3107000 | $0.3065000 | $0.3065000 | $0.3065000 |
2021-12-03 | $0.3069000 | $0.2978000 | $0.3198000 | $0.2914000 |
2021-12-04 | $0.2978000 | $0.2930000 | $0.2930000 | $0.2733000 |
2021-12-05 | $0.2930000 | $0.2745000 | $0.2943000 | $0.2666000 |
2021-12-06 | $0.2745000 | $0.2572000 | $0.2805000 | $0.2229000 |
2021-12-07 | $0.2573000 | $0.2552000 | $0.2577000 | $0.2552000 |
2021-12-08 | $0.2552000 | $0.2546000 | $0.2546000 | $0.2546000 |
2021-12-09 | $0.2546000 | $0.2389000 | $0.2399000 | $0.2389000 |
2021-12-10 | $0.2389000 | $0.2369000 | $0.2374000 | $0.2369000 |
2021-12-11 | $0.2369000 | $0.2475000 | $0.2480000 | $0.2154000 |
2021-12-12 | $0.2475000 | $0.2500000 | $0.2511000 | $0.2500000 |
2021-12-13 | $0.2500000 | $0.2285000 | $0.2332000 | $0.2285000 |
2021-12-14 | $0.2285000 | $0.2366000 | $0.2366000 | $0.2366000 |
2021-12-15 | $0.2366000 | $0.2390000 | $0.2390000 | $0.2390000 |
2021-12-16 | $0.2390000 | $0.2325000 | $0.2329000 | $0.2325000 |
2021-12-17 | $0.2325000 | $0.2239000 | $0.2253000 | $0.2239000 |
2021-12-18 | $0.2239000 | $0.2249000 | $0.2273000 | $0.2249000 |
2021-12-19 | $0.2249000 | $0.2283000 | $0.2283000 | $0.2241000 |
2021-12-20 | $0.2283000 | $0.2341000 | $0.2341000 | $0.2294000 |
2021-12-21 | $0.2341000 | $0.2392000 | $0.2441000 | $0.2143000 |
2021-12-22 | $0.2392000 | $0.2372000 | $0.2377000 | $0.2372000 |
2021-12-23 | $0.2372000 | $0.2486000 | $0.2486000 | $0.2481000 |
2021-12-24 | $0.2486000 | $0.2430000 | $0.2486000 | $0.2430000 |
2021-12-25 | $0.2430000 | $0.2466000 | $0.2466000 | $0.2411000 |
2021-12-26 | $0.2466000 | $0.2479000 | $0.2484000 | $0.2479000 |
2021-12-27 | $0.2479000 | $0.2475000 | $0.2475000 | $0.2475000 |
2021-12-28 | $0.2475000 | $0.2372000 | $0.2372000 | $0.2320000 |
2021-12-29 | $0.2372000 | $0.2272000 | $0.2319000 | $0.2272000 |
2021-12-30 | $0.2272000 | $0.2253000 | $0.2305000 | $0.2253000 |
2021-12-31 | $0.2253000 | $0.2263000 | $0.2263000 | $0.2212000 |
2022-01-01 | $0.2259000 | $0.2282000 | $0.2334000 | $0.2282000 |
2022-01-02 | $0.2282000 | $0.2280000 | $0.2283000 | $0.2279000 |
2022-01-03 | $0.2318000 | $0.2309000 | $0.2309000 | $0.2276000 |
2022-01-04 | $0.2309000 | $0.2259000 | $0.2277000 | $0.2259000 |
2022-01-05 | $0.2259000 | $0.2146000 | $0.2146000 | $0.2146000 |
2022-01-06 | $0.2141000 | $0.2112000 | $0.2125000 | $0.2112000 |
2022-01-07 | $0.2112000 | $0.2036000 | $0.2036000 | $0.2036000 |
2022-01-08 | $0.2036000 | $0.2034000 | $0.2043000 | $0.2034000 |
2022-01-09 | $0.2034000 | $0.2001000 | $0.2043000 | $0.2001000 |
2022-01-10 | $0.2001000 | $0.2050000 | $0.2050000 | $0.2000000 |
2022-01-11 | $0.2050000 | $0.2094000 | $0.2094000 | $0.2094000 |
2022-01-12 | $0.2094000 | $0.2108000 | $0.2152000 | $0.2108000 |
2022-01-13 | $0.2108000 | $0.2044000 | $0.2044000 | $0.2044000 |
2022-01-14 | $0.2044000 | $0.1719000 | $0.2068000 | $0.1719000 |
2022-01-15 | $0.1719000 | $0.1926000 | $0.1926000 | $0.1719000 |
2022-01-16 | $0.1926000 | $0.1925000 | $0.1927000 | $0.1925000 |
2022-01-17 | $0.1983000 | $0.1782000 | $0.1942000 | $0.1782000 |
2022-01-18 | $0.1782000 | $0.1831000 | $0.1864000 | $0.1788000 |
2022-01-19 | $0.1831000 | $0.1835000 | $0.1868000 | $0.1802000 |
2022-01-20 | $0.1834000 | $0.1791000 | $0.1791000 | $0.1791000 |
2022-01-21 | $0.1791000 | $0.1583000 | $0.1605000 | $0.1579000 |
2022-01-22 | $0.1583000 | $0.1557000 | $0.1557000 | $0.1522000 |
2022-01-23 | $0.1557000 | $0.1633000 | $0.1633000 | $0.1611000 |
2022-01-24 | $0.1633000 | $0.1725000 | $0.1762000 | $0.1652000 |
2022-01-25 | $0.1725000 | $0.1771000 | $0.1775000 | $0.1738000 |
2022-01-26 | $0.1771000 | $0.1766000 | $0.1773000 | $0.1765000 |
2022-01-27 | $0.1768000 | $0.1692000 | $0.1785000 | $0.1692000 |
2022-01-28 | $0.1692000 | $0.1800000 | $0.1800000 | $0.1717000 |
2022-01-29 | $0.1800000 | $0.1833000 | $0.1833000 | $0.1821000 |
2022-01-30 | $0.1833000 | $0.1827000 | $0.1827000 | $0.1820000 |
2022-01-31 | $0.1827000 | $0.1828000 | $0.1829000 | $0.1827000 |
2022-02-02 | $0.1863000 | $0.1680000 | $0.1776000 | $0.1680000 |
2022-02-03 | $0.1680000 | $0.1796000 | $0.1796000 | $0.1698000 |
2022-02-04 | $0.1796000 | $0.1996000 | $0.2000000 | $0.1996000 |
2022-02-05 | $0.1996000 | $0.1989000 | $0.1997000 | $0.1987000 |
2022-02-06 | $0.1980000 | $0.1832000 | $0.2027000 | $0.1832000 |
2022-02-07 | $0.1832000 | $0.1943000 | $0.1943000 | $0.1895000 |
2022-02-08 | $0.1943000 | $0.2006000 | $0.2006000 | $0.1953000 |
2022-02-09 | $0.2006000 | $0.2132000 | $0.2132000 | $0.2021000 |
2022-02-10 | $0.2132000 | $0.2076000 | $0.2090000 | $0.2076000 |
2022-02-11 | $0.2076000 | $0.1730000 | $0.2022000 | $0.1730000 |
2022-02-12 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1723000 |
2022-02-13 | $0.1778000 | $0.1776000 | $0.1778000 | $0.1775000 |
2022-02-14 | $0.1822000 | $0.1804000 | $0.1843000 | $0.1804000 |
2022-02-15 | $0.1804000 | $0.1796000 | $0.1890000 | $0.1796000 |
2022-02-16 | $0.1796000 | $0.1892000 | $0.1892000 | $0.1765000 |
2022-02-17 | $0.1892000 | $0.1662000 | $0.1747000 | $0.1662000 |
2022-02-18 | $0.1662000 | $0.1640000 | $0.1640000 | $0.1640000 |
2022-02-19 | $0.1640000 | $0.1636000 | $0.1644000 | $0.1636000 |
2022-02-20 | $0.1636000 | $0.1544000 | $0.1567000 | $0.1544000 |
2022-02-21 | $0.1544000 | $0.1539000 | $0.1545000 | $0.1538000 |
2022-02-22 | $0.1489000 | $0.1538000 | $0.1538000 | $0.1538000 |
2022-02-23 | $0.1538000 | $0.1498000 | $0.1498000 | $0.1498000 |
2022-02-24 | $0.1498000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-02-25 | $0.1542000 | $0.1577000 | $0.1577000 | $0.1577000 |
2022-02-26 | $0.1577000 | $0.1573000 | $0.1573000 | $0.1573000 |
2022-02-27 | $0.1573000 | $0.1524000 | $0.1524000 | $0.1516000 |
2022-02-28 | $0.1524000 | $0.1741000 | $0.1745000 | $0.1741000 |
2022-03-01 | $0.1741000 | $0.1786000 | $0.1790000 | $0.1786000 |
2022-03-02 | $0.1786000 | $0.1766000 | $0.1766000 | $0.1015000 |
2022-03-03 | $0.1766000 | $0.1712000 | $0.1716000 | $0.1707000 |
2022-03-04 | $0.1712000 | $0.1574000 | $0.1578000 | $0.1574000 |
2022-03-05 | $0.1574000 | $0.1568000 | $0.1575000 | $0.1568000 |
2022-03-06 | $0.1553000 | $0.1514000 | $0.1514000 | $0.1514000 |
2022-03-07 | $0.1514000 | $0.1498000 | $0.1506000 | $0.1498000 |
2022-03-08 | $0.1498000 | $0.1461000 | $0.1527000 | $0.1461000 |
2022-03-09 | $0.1461000 | $0.1645000 | $0.1645000 | $0.1582000 |
2022-03-10 | $0.1645000 | $0.1538000 | $0.1546000 | $0.1538000 |
2022-03-11 | $0.1538000 | $0.1519000 | $0.1519000 | $0.1511000 |
2022-03-12 | $0.1519000 | $0.1513000 | $0.1521000 | $0.1513000 |
2022-03-13 | $0.1513000 | $0.1425000 | $0.1474000 | $0.1425000 |
2022-03-14 | $0.1425000 | $0.1548000 | $0.1548000 | $0.1497000 |
2022-03-15 | $0.1548000 | $0.1482000 | $0.1533000 | $0.1482000 |
2022-03-16 | $0.1482000 | $0.1555000 | $0.1555000 | $0.1551000 |
2022-03-17 | $0.1555000 | $0.1094000 | $0.1548000 | $0.0208900 |
2022-03-18 | $0.1094000 | $0.1070000 | $0.1116000 | $0.1070000 |
2022-03-19 | $0.1070000 | $0.0845 | $0.1081000 | $0.0845 |
2022-03-20 | $0.0845 | $0.0792 | $0.0825 | $0.0792 |
2022-03-21 | $0.0792 | $0.0780 | $0.0788 | $0.0612 |
2022-03-22 | $0.0780 | $0.0742 | $0.0805 | $0.0742 |
2022-03-23 | $0.0742 | $0.0721 | $0.0751 | $0.0721 |
2022-03-24 | $0.0721 | $0.0726 | $0.0739 | $0.0726 |
2022-03-25 | $0.0726 | $0.0709 | $0.0732 | $0.0709 |
2022-03-26 | $0.0709 | $0.0735 | $0.0735 | $0.0713 |
2022-03-27 | $0.0735 | $0.0773 | $0.0773 | $0.0773 |
2022-03-28 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
2022-03-29 | $0.0754 | $0.0740 | $0.0759 | $0.0740 |
2022-03-30 | $0.0740 | $0.0734 | $0.0734 | $0.0734 |
2022-03-31 | $0.0748 | $0.0706 | $0.0724 | $0.0706 |
2022-04-01 | $0.0706 | $0.0704 | $0.0736 | $0.0704 |
2022-04-02 | $0.0704 | $0.0660 | $0.0697 | $0.0660 |
2022-04-03 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
2022-04-04 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
2022-04-05 | $0.0667 | $0.0633 | $0.0651 | $0.0633 |
2022-04-06 | $0.0633 | $0.0583 | $0.0600 | $0.0583 |
2022-04-07 | $0.0583 | $0.0617 | $0.0626 | $0.0587 |
2022-04-08 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
2022-04-09 | $0.0605 | $0.0586 | $0.0612 | $0.0260900 |
2022-04-10 | $0.0586 | $0.0569 | $0.0578 | $0.0569 |
2022-04-11 | $0.0569 | $0.0522 | $0.0534 | $0.0522 |
2022-04-12 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
2022-04-13 | $0.0541 | $0.0519 | $0.0556 | $0.0519 |
2022-04-14 | $0.0519 | $0.0495400 | $0.0503 | $0.0491400 |
2022-04-15 | $0.0495400 | $0.0498900 | $0.0503 | $0.0498900 |
2022-04-16 | $0.0498900 | $0.0496800 | $0.0496800 | $0.0496800 |
2022-04-17 | $0.0496800 | $0.0460400 | $0.0488200 | $0.0460400 |
2022-04-18 | $0.0460400 | $0.0460200 | $0.0460400 | $0.0459300 |
2022-04-19 | $0.0481600 | $0.0485600 | $0.0489800 | $0.0485600 |
2022-04-20 | $0.0485600 | $0.0488200 | $0.0488200 | $0.0484100 |
2022-04-21 | $0.0488200 | $0.0481800 | $0.0481800 | $0.0469700 |
2022-04-22 | $0.0481800 | $0.0488500 | $0.0488500 | $0.0472600 |
2022-04-23 | $0.0488500 | $0.0481200 | $0.0485200 | $0.0481200 |
2022-04-24 | $0.0481200 | $0.0481500 | $0.0481500 | $0.0481500 |
2022-04-25 | $0.0481500 | $0.0493300 | $0.0493300 | $0.0493300 |
2022-04-26 | $0.0493300 | $0.0434500 | $0.0465000 | $0.0434500 |
2022-04-27 | $0.0434500 | $0.0443500 | $0.0447500 | $0.0443500 |
2022-04-28 | $0.0443500 | $0.0425300 | $0.0449200 | $0.0425300 |
2022-04-29 | $0.0425300 | $0.0413000 | $0.0413000 | $0.0413000 |
2022-04-30 | $0.0413000 | $0.0546 | $0.0546 | $0.0395300 |
2022-05-01 | $0.0546 | $0.0539 | $0.0558 | $0.0516 |
2022-05-02 | $0.0539 | $0.0547 | $0.0558 | $0.0246500 |
2022-05-03 | $0.0547 | $0.0502 | $0.0536 | $0.0502 |
2022-05-04 | $0.0502 | $0.0516 | $0.0528 | $0.0516 |
2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
2022-05-07 | $0.0410500 | $0.0404300 | $0.0404300 | $0.0404300 |
2022-05-08 | $0.0404300 | $0.0391400 | $0.0391400 | $0.0388000 |
2022-05-09 | $0.0391400 | $0.0357900 | $0.0357900 | $0.0345900 |
2022-05-10 | $0.0357900 | $0.0362900 | $0.0369100 | $0.0362900 |
2022-05-11 | $0.0362900 | $0.0031920 | $0.0339500 | $0.0031920 |
2022-05-12 | $0.0031920 | $0.008675 | $0.0211100 | $0.0028920 |
2022-05-13 | $0.008675 | $0.007896 | $0.008773 | $0.007896 |
2022-05-14 | $0.007896 | $0.007212 | $0.008114 | $0.007212 |
2022-05-15 | $0.007212 | $0.0122100 | $0.0122100 | $0.007511 |
2022-05-16 | $0.0122100 | $0.0107400 | $0.0116400 | $0.0035810 |
2022-05-17 | $0.0107400 | $0.0103400 | $0.0109500 | $0.0103400 |
2022-05-18 | $0.0103400 | $0.009460 | $0.009747 | $0.008887 |
2022-05-19 | $0.009460 | $0.009388 | $0.0099930 | $0.009388 |
2022-05-20 | $0.009388 | $0.009042 | $0.009042 | $0.009042 |
2022-05-21 | $0.009042 | $0.009117 | $0.009117 | $0.009117 |
2022-05-22 | $0.009117 | $0.008474 | $0.009382 | $0.0048420 |
2022-05-23 | $0.008474 | $0.007560 | $0.008141 | $0.007560 |
2022-05-24 | $0.007560 | $0.007704 | $0.007704 | $0.007704 |
2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
2022-05-28 | $0.007435 | $0.007834 | $0.007834 | $0.007544 |
2022-05-29 | $0.007834 | $0.008240 | $0.008240 | $0.007945 |
2022-05-30 | $0.008247 | $0.009198 | $0.0104700 | $0.008881 |
2022-05-31 | $0.009198 | $0.009217 | $0.009217 | $0.009217 |
2022-06-01 | $0.009535 | $0.008937 | $0.008937 | $0.008937 |
2022-06-02 | $0.008937 | $0.009132 | $0.009132 | $0.009132 |
2022-06-03 | $0.009436 | $0.008904 | $0.009201 | $0.008904 |
2022-06-04 | $0.008904 | $0.009252 | $0.009252 | $0.008954 |
2022-06-05 | $0.009252 | $0.009268 | $0.009268 | $0.009268 |
2022-06-06 | $0.009268 | $0.009720 | $0.009720 | $0.009720 |
2022-06-07 | $0.009720 | $0.0099560 | $0.0099560 | $0.009645 |
2022-06-08 | $0.0099560 | $0.009057 | $0.009661 | $0.008453 |
2022-06-09 | $0.009057 | $0.009326 | $0.009326 | $0.009025 |
2022-06-10 | $0.009326 | $0.009011 | $0.009011 | $0.009011 |
2022-06-11 | $0.009011 | $0.008801 | $0.008801 | $0.008801 |
2022-06-12 | $0.008801 | $0.008508 | $0.008508 | $0.008242 |
2022-06-13 | $0.008508 | $0.006741 | $0.007191 | $0.006517 |
2022-06-14 | $0.006741 | $0.006636 | $0.006636 | $0.006636 |
2022-06-15 | $0.006636 | $0.006319 | $0.006770 | $0.006319 |
2022-06-16 | $0.006319 | $0.005704 | $0.005704 | $0.005093 |
2022-06-17 | $0.005704 | $0.005721 | $0.005721 | $0.005721 |
2022-06-18 | $0.005517 | $0.005118 | $0.005118 | $0.005118 |
2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
2022-06-20 | $0.005549 | $0.005549 | $0.005549 | $0.005549 |
2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
2022-06-22 | $0.005589 | $0.005588 | $0.005588 | $0.0045900 |
2022-06-23 | $0.005588 | $0.005697 | $0.005908 | $0.005697 |
2022-06-24 | $0.005697 | $0.005515 | $0.005727 | $0.005515 |
2022-06-25 | $0.005517 | $0.0047240 | $0.005583 | $0.0047240 |
2022-06-26 | $0.0047240 | $0.0046270 | $0.005258 | $0.0046270 |
2022-06-27 | $0.0046270 | $0.0047650 | $0.0047650 | $0.0045580 |
2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
2022-07-07 | $0.0047250 | $0.005187 | $0.005187 | $0.0049710 |
2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
2022-07-12 | $0.0047870 | $0.005021 | $0.005021 | $0.0046340 |
2022-07-13 | $0.005021 | $0.005448 | $0.005448 | $0.005246 |
2022-07-14 | $0.005462 | $0.005556 | $0.005556 | $0.005556 |
2022-07-15 | $0.005556 | $0.005623 | $0.005623 | $0.005623 |
2022-07-16 | $0.005623 | $0.005724 | $0.005724 | $0.005724 |
2022-07-17 | $0.005724 | $0.005614 | $0.005614 | $0.005614 |
2022-07-18 | $0.005614 | $0.006061 | $0.006061 | $0.006061 |
2022-07-19 | $0.006061 | $0.006318 | $0.006318 | $0.006318 |
2022-07-20 | $0.006318 | $0.006038 | $0.006270 | $0.006038 |
2022-07-21 | $0.006038 | $0.006251 | $0.006251 | $0.006020 |
2022-07-22 | $0.006251 | $0.005898 | $0.006125 | $0.005898 |
2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
2022-07-25 | $0.005872 | $0.005753 | $0.005753 | $0.005539 |
2022-07-26 | $0.005753 | $0.005527 | $0.005740 | $0.005527 |
2022-07-27 | $0.005527 | $0.006658 | $0.006888 | $0.005970 |
2022-07-28 | $0.006658 | $0.0131200 | $0.0131200 | $0.006918 |
2022-07-29 | $0.0131200 | $0.005705 | $0.0130700 | $0.005705 |
2022-07-30 | $0.005705 | $0.0115900 | $0.0118200 | $0.005675 |
2022-07-31 | $0.0115900 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-08-01 | $0.0114200 | $0.009541 | $0.0114000 | $0.009541 |
2022-08-02 | $0.009541 | $0.009427 | $0.009427 | $0.009427 |
2022-08-03 | $0.009427 | $0.009815 | $0.009815 | $0.009358 |
2022-08-04 | $0.009815 | $0.009502 | $0.009728 | $0.009502 |
2022-08-05 | $0.009502 | $0.009794 | $0.009794 | $0.009794 |
2022-08-06 | $0.009794 | $0.009642 | $0.009642 | $0.009642 |
2022-08-07 | $0.009642 | $0.0113600 | $0.0113600 | $0.009736 |
2022-08-08 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-08-09 | $0.0116700 | $0.0127400 | $0.0127400 | $0.009494 |
2022-08-10 | $0.0127400 | $0.0139000 | $0.0139000 | $0.0131800 |
2022-08-11 | $0.0139000 | $0.0136500 | $0.0138900 | $0.0126900 |
2022-08-12 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
2022-08-13 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0139400 |
2022-08-14 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
2022-08-15 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
2022-08-16 | $0.0137400 | $0.0136000 | $0.0136000 | $0.0136000 |
2022-08-17 | $0.0136000 | $0.0123700 | $0.0135400 | $0.0123700 |
2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-08-20 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-08-23 | $0.0113400 | $0.0118400 | $0.0118400 | $0.006887 |
2022-08-24 | $0.0118400 | $0.0117500 | $0.0117500 | $0.0117500 |
2022-08-25 | $0.0117500 | $0.0118600 | $0.0118600 | $0.0118600 |
2022-08-26 | $0.0118600 | $0.0118300 | $0.0118600 | $0.0118300 |
2022-08-27 | $0.0111400 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-08-28 | $0.0110200 | $0.0105600 | $0.0107500 | $0.0105600 |
2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-08-30 | $0.0109600 | $0.0105000 | $0.0107000 | $0.0105000 |
2022-08-31 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
2022-09-01 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0104700 |
2022-09-02 | $0.0106700 | $0.0103800 | $0.0105800 | $0.0103800 |
2022-09-03 | $0.0103800 | $0.0105100 | $0.0107100 | $0.0103100 |
2022-09-04 | $0.0105100 | $0.008401 | $0.0114000 | $0.008001 |
2022-09-05 | $0.008401 | $0.007917 | $0.0112800 | $0.007917 |
2022-09-06 | $0.007917 | $0.008456 | $0.008456 | $0.007517 |
2022-09-07 | $0.008456 | $0.008662 | $0.008662 | $0.008662 |
2022-09-08 | $0.008679 | $0.0110100 | $0.0110100 | $0.008695 |
2022-09-09 | $0.0110100 | $0.0126100 | $0.0126100 | $0.0121800 |
2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
2022-09-12 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
2022-09-15 | $0.0119400 | $0.0108400 | $0.0116200 | $0.0108400 |
2022-09-16 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-09-17 | $0.0108900 | $0.0108600 | $0.0110700 | $0.0108600 |
2022-09-18 | $0.0108600 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-09-19 | $0.0104900 | $0.0107500 | $0.0107500 | $0.0105500 |
2022-09-20 | $0.0107500 | $0.0102000 | $0.0103800 | $0.0102000 |
2022-09-21 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0101700 |
2022-09-22 | $0.0099730 | $0.0104800 | $0.0104800 | $0.0104800 |
2022-09-23 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-09-24 | $0.0104200 | $0.0104200 | $0.0104300 | $0.0104200 |
Pair | Exchange |
---|---|
GNY/BTC | bitmart |
GNY/BTC | bittrex |
GNY/BTC | exmo |
GNY/BTC | exrates |
GNY/ETH | exrates |
GNY/USD | exrates |
GNY/BTC | idax |
GNY/BTC | p2pb2b |
GNY/WETH | uniswapv2 |
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
Sorry, detailed technology about GNY is not currently available
Sorry, detailed features about GNY is not currently available