GB Coin Values GB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
2021-10-17 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
2021-10-18 | $0.0044470 | $0.005401 | $0.005401 | $0.0044050 |
2021-10-19 | $0.005619 | $0.005428 | $0.005816 | $0.005428 |
2021-10-20 | $0.005428 | $0.005827 | $0.005827 | $0.005827 |
2021-10-21 | $0.005827 | $0.005688 | $0.005688 | $0.005688 |
2021-10-22 | $0.005544 | $0.005601 | $0.005601 | $0.005002 |
2021-10-23 | $0.005601 | $0.005952 | $0.005952 | $0.005601 |
2021-10-24 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
2021-10-25 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
2021-10-26 | $0.005908 | $0.005782 | $0.005782 | $0.005782 |
2021-10-27 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
2021-10-28 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
2021-10-29 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
2021-10-30 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
2021-10-31 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
2021-11-01 | $0.005952 | $0.006004 | $0.006004 | $0.005204 |
2021-11-02 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
2021-11-03 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
2021-11-04 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
2021-11-05 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
2021-11-06 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
2021-11-07 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
2021-11-08 | $0.006464 | $0.007216 | $0.007216 | $0.006735 |
2021-11-09 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
2021-11-10 | $0.007098 | $0.007128 | $0.007135 | $0.007086 |
2021-11-11 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
2021-11-12 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
2021-11-13 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
2021-11-14 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
2021-11-15 | $0.007544 | $0.008096 | $0.008096 | $0.007544 |
2021-11-16 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
2021-11-17 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
2021-11-18 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
2021-11-19 | $0.008096 | $0.005544 | $0.008096 | $0.005544 |
2021-11-20 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
2021-11-21 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
2021-11-22 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
2021-11-23 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
2021-11-24 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
2021-11-25 | $0.005544 | $0.007004 | $0.007004 | $0.005544 |
2021-11-26 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
2021-11-27 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
2021-11-28 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
2021-11-29 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
2021-11-30 | $0.007004 | $0.007504 | $0.009504 | $0.007004 |
2021-12-01 | $0.007504 | $0.007504 | $0.007504 | $0.007504 |
2021-12-02 | $0.006882 | $0.007179 | $0.007179 | $0.006772 |
2021-12-03 | $0.007504 | $0.007504 | $0.008504 | $0.007504 |
2021-12-04 | $0.007504 | $0.006440 | $0.007504 | $0.006440 |
2021-12-05 | $0.006440 | $0.006440 | $0.006440 | $0.006440 |
2021-12-06 | $0.006440 | $0.007400 | $0.007400 | $0.006440 |
2021-12-07 | $0.007400 | $0.007544 | $0.007544 | $0.007400 |
2021-12-08 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
2021-12-09 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
2021-12-10 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
2021-12-11 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
2021-12-12 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
2021-12-13 | $0.007544 | $0.005601 | $0.007544 | $0.0048070 |
2021-12-14 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
2021-12-15 | $0.005793 | $0.005628 | $0.006030 | $0.005628 |
2021-12-16 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
2021-12-17 | $0.005601 | $0.005401 | $0.005601 | $0.005002 |
2021-12-18 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-19 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-20 | $0.005494 | $0.005524 | $0.005524 | $0.005524 |
2021-12-21 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-22 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-23 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-24 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-25 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-26 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-27 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-28 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-29 | $0.005401 | $0.0048070 | $0.005401 | $0.0048070 |
2021-12-30 | $0.0048070 | $0.005200 | $0.005200 | $0.0048070 |
2021-12-31 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2022-01-01 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2022-01-02 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2022-01-03 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2022-01-04 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2022-01-05 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2022-01-06 | $0.005200 | $0.005003 | $0.005200 | $0.0046060 |
2022-01-07 | $0.005003 | $0.0044020 | $0.005003 | $0.0044020 |
2022-01-08 | $0.0044020 | $0.0044050 | $0.0044050 | $0.0032350 |
2022-01-09 | $0.0044050 | $0.0046050 | $0.005004 | $0.0042020 |
2022-01-10 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
2022-01-11 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
2022-01-12 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
2022-01-13 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
2022-01-14 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
2022-01-15 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
2022-01-16 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
2022-01-17 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
2022-01-18 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
2022-01-19 | $0.0040170 | $0.0038040 | $0.0043010 | $0.0032350 |
2022-01-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
2022-01-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
2022-01-22 | $0.0038040 | $0.0032300 | $0.0038040 | $0.0032300 |
2022-01-23 | $0.0032300 | $0.0038040 | $0.0044000 | $0.0030000 |
2022-01-24 | $0.0038040 | $0.0030000 | $0.0038040 | $0.0030000 |
2022-01-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-01-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-01-28 | $0.0031290 | $0.0029550 | $0.0032860 | $0.0029550 |
2022-01-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-01-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-01-31 | $0.0030200 | $0.0029990 | $0.0030260 | $0.0029960 |
2022-02-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-02-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-02-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-02-05 | $0.0034770 | $0.0034660 | $0.0034780 | $0.0034490 |
2022-02-06 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-07 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-08 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-09 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-10 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-11 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-12 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-13 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-14 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-15 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-16 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-17 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-18 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-19 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-20 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-21 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-22 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-23 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-24 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-25 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-26 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-27 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-28 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-01 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-02 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-03 | $0.0034210 | $0.0038240 | $0.0038370 | $0.0034030 |
2022-03-04 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-05 | $0.0030420 | $0.0034000 | $0.0034100 | $0.0030300 |
2022-03-06 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-07 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-08 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0013310 |
2022-03-09 | $0.0042220 | $0.0035000 | $0.0042220 | $0.0034000 |
2022-03-10 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
2022-03-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-20 | $0.0033010 | $0.0039000 | $0.0039000 | $0.0033010 |
2022-03-21 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0033010 |
2022-03-22 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
2022-03-23 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
2022-03-24 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
2022-03-25 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
2022-03-26 | $0.0037000 | $0.0036000 | $0.0042220 | $0.0034010 |
2022-03-27 | $0.0036000 | $0.0035010 | $0.0041000 | $0.0035010 |
2022-03-28 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
2022-03-29 | $0.0035010 | $0.0043000 | $0.0043000 | $0.0035010 |
2022-03-30 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
2022-03-31 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
2022-04-01 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
2022-04-02 | $0.0043000 | $0.0044050 | $0.0044050 | $0.0043000 |
2022-04-03 | $0.0044050 | $0.0044050 | $0.0044050 | $0.0044050 |
2022-04-04 | $0.0044050 | $0.0044050 | $0.0044050 | $0.0044050 |
2022-04-05 | $0.0044050 | $0.0042220 | $0.0044050 | $0.0042220 |
2022-04-06 | $0.0042220 | $0.0042020 | $0.0042220 | $0.0042020 |
2022-04-07 | $0.0042020 | $0.0042020 | $0.0042020 | $0.0042020 |
2022-04-08 | $0.0042020 | $0.0040170 | $0.0042020 | $0.0040170 |
2022-04-09 | $0.0040170 | $0.0041000 | $0.0041000 | $0.0039000 |
2022-04-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-11 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-12 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-13 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-14 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-16 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-17 | $0.0041000 | $0.0034000 | $0.0041000 | $0.0032010 |
2022-04-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-05-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-05-02 | $0.0034000 | $0.0038000 | $0.0038000 | $0.0032010 |
2022-05-03 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0038000 |
2022-05-04 | $0.0039000 | $0.0040000 | $0.0040000 | $0.0039000 |
2022-05-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-05-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-05-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-05-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-05-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-05-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-05-11 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
2022-05-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
2022-05-13 | $0.0038000 | $0.0032010 | $0.0038000 | $0.0032010 |
2022-05-14 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-15 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-16 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-17 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-18 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-19 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-20 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-21 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-22 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-23 | $0.0034700 | $0.0028180 | $0.0033500 | $0.0028180 |
2022-05-24 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-25 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-26 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-27 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-28 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-29 | $0.0025610 | $0.0019570 | $0.0025910 | $0.0019570 |
2022-05-30 | $0.0019570 | $0.0023970 | $0.0023970 | $0.0021570 |
2022-05-31 | $0.0023970 | $0.0029110 | $0.0029110 | $0.0023290 |
2022-06-01 | $0.0029110 | $0.0029080 | $0.0029080 | $0.0027260 |
2022-06-02 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-06-03 | $0.0033990 | $0.0032010 | $0.0033990 | $0.0032010 |
2022-06-04 | $0.0032010 | $0.0034000 | $0.0034000 | $0.0032010 |
2022-06-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-06 | $0.0031580 | $0.0026580 | $0.0032520 | $0.0026580 |
2022-06-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-15 | $0.0017260 | $0.0021030 | $0.0021030 | $0.0017690 |
2022-06-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-21 | $0.0019160 | $0.0021370 | $0.0021370 | $0.0019120 |
2022-06-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-23 | $0.0019920 | $0.0020580 | $0.0021730 | $0.0020580 |
2022-06-24 | $0.0020580 | $0.0019590 | $0.0022030 | $0.0019590 |
2022-06-25 | $0.0019590 | $0.0019860 | $0.0019860 | $0.0019860 |
2022-06-26 | $0.0019860 | $0.0017970 | $0.0019170 | $0.0017970 |
2022-06-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-28 | $0.0017860 | $0.0016340 | $0.0017140 | $0.0016340 |
2022-06-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-31 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-31 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
Pair | Exchange |
---|---|
GB/BTC | bleutrade |
GB/DOGE | bleutrade |
GB/ETH | bleutrade |
GB/USDT | bleutrade |
GB/BTC | ccex |
GB/DOGE | ccex |
GB/LTC | ccex |
GB/USD | ccex |
GB/BTC | cryptsy |
GB/XRP | cryptsy |
GB/BTC | livecoin |
GB/BCH | tradesatoshi |
GB/BTC | tradesatoshi |
GB/DOGE | tradesatoshi |
GB/ETH | tradesatoshi |
GB/LTC | tradesatoshi |
GB/BTC | yobit |
GB/DOGE | yobit |
GB/ETH | yobit |
GB/RUR | yobit |
GB/USD | yobit |
GB/WAVES | yobit |
GoldBlocks is a gold based PoW/PoS cryptocurrency that is based on the idea of portable wealth.
Sorry, detailed technology about GoldBlocks is not currently available
Sorry, detailed features about GoldBlocks is not currently available