GETX Coin Values GETX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieGuaranteed Ethurance Token Extra Crypto Coin Rank 1658
Webseite
r/Guaranteed Ethurance Token Extra
300,000,000 GETX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Guaranteed Ethurance Token Extra
Guaranteed Ethurance Token Extra valuesUSD Preis $ 0.0002
$ 0.0002
Guaranteed Ethurance Token Extra BTC Preis 0.00000002
0.00000002
Guaranteed Ethurance Token Extra 24h Vol $ 0
$ 0
Guaranteed Ethurance Token Extra Marktkapitalisierung $ 48,434
$ 48,434
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Guaranteed Ethurance Token Extra Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 300,000,000 GETX sind derzeit auf dem Markt im Umlauf. Guaranteed Ethurance Token Extra Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Guaranteed Ethurance Token Extra wurde gehandelt Krypto-Austausch. Erhalten Guaranteed Ethurance Token Extra's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Guaranteed Ethurance Token Extra
Symbol
GETX
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
5 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
300,000,000 GETX
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Guaranteed Ethurance Token Extra Price
GETX Diagramme
Guaranteed Ethurance Token Extra Preis Diagramme
GETX Hoch / Niedrig Preis Chart
Guaranteed Ethurance Token Extra Preis Hoch / Niedrig Preis Chart
Historische Daten
Guaranteed Ethurance Token Extra Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-10-17 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-10-18 | $0.0004230 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-10-19 | $0.0004120 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-20 | $0.0004260 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-10-21 | $0.0004580 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-10-22 | $0.0004470 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2021-10-23 | $0.0004370 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-10-24 | $0.0004590 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-10-25 | $0.0004490 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-10-26 | $0.0004640 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-10-27 | $0.0004540 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-28 | $0.0004320 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-10-29 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-30 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-10-31 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-01 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-11-02 | $0.0004760 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-11-03 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-04 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-11-05 | $0.0004990 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-11-06 | $0.0004930 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-11-07 | $0.0004970 | $0.0004970 | $0.0004980 | $0.0004960 |
| 2021-11-08 | $0.0005080 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2021-11-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-11-10 | $0.0005200 | $0.0005220 | $0.0005230 | $0.0005200 |
| 2021-11-11 | $0.0005100 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-11-12 | $0.0005200 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-11-13 | $0.0005140 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-11-14 | $0.0005110 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-11-15 | $0.0005090 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2021-11-16 | $0.0005020 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-17 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-18 | $0.0004720 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-11-19 | $0.0004400 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-11-20 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-11-21 | $0.0004860 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-11-22 | $0.0004690 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-11-23 | $0.0004500 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-11-24 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-11-25 | $0.0004700 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-11-26 | $0.0004980 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-11-27 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-11-28 | $0.0004510 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-11-29 | $0.0004730 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-11-30 | $0.0004890 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-12-01 | $0.0005090 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-02 | $0.0005050 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-12-03 | $0.0004970 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-12-04 | $0.0004640 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-12-05 | $0.0004540 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-06 | $0.0004620 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-12-07 | $0.0004790 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-12-08 | $0.0004740 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-09 | $0.0004880 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-10 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-11 | $0.0004290 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-12-12 | $0.0004500 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-13 | $0.0004550 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-12-14 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-12-15 | $0.0004250 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-19 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-12-21 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-22 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-12-23 | $0.0004380 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-24 | $0.0004520 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-25 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-12-26 | $0.0004510 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-12-27 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-28 | $0.0004440 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-12-29 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-12-30 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-12-31 | $0.0004080 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-01-01 | $0.0004040 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-01-02 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004130 |
| 2022-01-03 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-01-04 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-01-05 | $0.0004160 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-01-06 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-07 | $0.0003750 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-01-08 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-09 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-01-10 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-11 | $0.0003390 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-01-12 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-01-13 | $0.0003710 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-01-14 | $0.0003570 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-15 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-01-16 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2022-01-17 | $0.0003680 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-01-18 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-01-19 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-20 | $0.0003390 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-01-21 | $0.0003300 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-01-22 | $0.0002830 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-23 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-01-24 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-01-25 | $0.0002690 | $0.0002670 | $0.0002690 | $0.0002660 |
| 2022-01-27 | $0.0002710 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-01-28 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-01-29 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-30 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-31 | $0.0002860 | $0.0002850 | $0.0002870 | $0.0002840 |
| 2022-02-02 | $0.0003070 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-02-03 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-02-04 | $0.0002970 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-02-05 | $0.0003300 | $0.0003280 | $0.0003300 | $0.0003270 |
| 2022-02-06 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-02-07 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-02-08 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-02-09 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-02-10 | $0.0003570 | $0.0003550 | $0.0003580 | $0.0003540 |
| 2022-02-11 | $0.0003380 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-02-12 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-02-13 | $0.0003210 | $0.0003200 | $0.0003210 | $0.0003190 |
| 2022-02-14 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-02-15 | $0.0003220 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-02-17 | $0.0003440 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-02-18 | $0.0003180 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-02-19 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-02-20 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-02-21 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002870 |
| 2022-02-22 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-02-23 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-02-24 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-02-25 | $0.0002860 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-02-26 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-02-27 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-02-28 | $0.0002880 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-03-01 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-03-03 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-03-04 | $0.0003120 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-03-07 | $0.0002810 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-03-08 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-03-09 | $0.0002840 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-03-11 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-03-12 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-03-14 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-15 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-16 | $0.0002880 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-03-19 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003230 |
| 2022-03-20 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-21 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-03-22 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-03-23 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-24 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-03-25 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-03-26 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-03-27 | $0.0003460 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-03-28 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-30 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-03-31 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-04-01 | $0.0003610 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-02 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-04-03 | $0.0003790 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-04-04 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-04-05 | $0.0003870 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-04-06 | $0.0003750 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-04-07 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003480 |
| 2022-04-08 | $0.0003550 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-04-09 | $0.0003510 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-04-10 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-11 | $0.0003520 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-04-12 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-04-13 | $0.0003330 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-04-14 | $0.0003430 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-04-15 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-04-16 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-04-17 | $0.0003370 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-18 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-04-19 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-04-20 | $0.0003410 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-04-21 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-04-22 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-23 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-24 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-04-25 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-26 | $0.0003310 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-27 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-28 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-29 | $0.0003230 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-04-30 | $0.0003100 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-01 | $0.0003000 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-05-02 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-05-03 | $0.0003140 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-04 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-05-05 | $0.0003230 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-06 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-07 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-08 | $0.0002900 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-05-09 | $0.0002770 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-05-10 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-05-11 | $0.0002580 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-12 | $0.0002290 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-05-13 | $0.0002150 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-05-14 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-05-15 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-05-16 | $0.0002360 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-17 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-05-18 | $0.0002300 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-19 | $0.0002100 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-20 | $0.0002220 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-05-21 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-05-22 | $0.0002170 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-05-23 | $0.0002240 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-05-24 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-05-25 | $0.0002180 | $0.0002170 | $0.0002180 | $0.0002170 |
| 2022-05-26 | $0.0002140 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-28 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-29 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-05-30 | $0.0001990 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-31 | $0.0002200 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-06-01 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-02 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-03 | $0.0002020 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-06-04 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-06 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-07 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-08 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-06-09 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-06-10 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-11 | $0.0001830 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-06-12 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-06-13 | $0.0001580 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-15 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-16 | $0.0001360 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-06-17 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-18 | $0.0001190 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-19 | $0.0001090 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-06-23 | $0.0001150 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-24 | $0.0001260 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-06-25 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-06-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-06-28 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-29 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-01 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-07-03 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-04 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-07-05 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-06 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-07-07 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-08 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-11 | $0.0001280 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-07-12 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-07-13 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-14 | $0.0001230 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-07-15 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-07-17 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-07-18 | $0.0001470 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-19 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-20 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-21 | $0.0001670 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-22 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-07-23 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-24 | $0.0001700 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-25 | $0.0001760 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-07-26 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-27 | $0.0001600 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-28 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-30 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-31 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-08-01 | $0.0001850 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-02 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-03 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-04 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-08-05 | $0.0001770 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-08-06 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-07 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-08 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-09 | $0.0001960 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-10 | $0.0001870 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-08-11 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-08-12 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-08-14 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-08-15 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-16 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-08-17 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-18 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-19 | $0.0002030 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-08-20 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-08-21 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-22 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-23 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-08-24 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-08-25 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-26 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001840 |
| 2022-08-27 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-08-28 | $0.0001640 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-29 | $0.0001570 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-30 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-31 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-09-01 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-02 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-09-03 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-09-04 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-05 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-06 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-09-07 | $0.0001720 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-09-08 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-09 | $0.0001800 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-10 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-11 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-12 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-13 | $0.0001890 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-09-14 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-15 | $0.0001800 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-09-16 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-17 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-09-18 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-19 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-09-20 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2022-09-22 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
Märkte
Guaranteed Ethurance Token Extra Crypto Market
| Pair | Austausch |
|---|---|
| GETX/ETH | coinbene |
| GETX/ETH | idex |
Description
Guaranteed Ethurance Token Extra Crypto ICO Description
Inschain is an online platform that works as a customizable and scalable insurance ecosystem based on blockchain technology. It aims to transform the traditional insurance mechanism by digitalizing insurance products and modularizing insurance business process.
Guaranteed Ethurance Token Extra is an ERC20-based token used as a medium of value transmission on Inschain, holders can buy products and services and will receive GETX in case of claims.
Technologie
Guaranteed Ethurance Token Extra Crypto Technology
Sorry, detailed technology about Guaranteed Ethurance Token Extra is not currently available
Eigenschaften
Guaranteed Ethurance Token Extra Crypto Features
Sorry, detailed features about Guaranteed Ethurance Token Extra is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen