HNT Coin Values HNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaHelium Crypto Coin Rank 70
Veebisait
126,353,536 HNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Helium
Helium valuesUSD Hind $ 4.34
$ 4.34
Helium BTC Hind 0.00021647
0.00021647
Helium 24h turumaht $ 18,161,055
$ 18,161,055
Helium Turuosa ülempiirid $ 547,990,969
$ 547,990,969
24h turumaht
906 BTC 1 H
-1.33 %
24 H
1.34 %
7 d
-21.32 %
Täna Helium USA dollarites on praegu hind
4.34
USD, ja kui see on muudetud Bitcoin on
0.00021647
BTC. Kogusumma 126,353,536 HNT praegu ringlusse turul. Helium hinnad muutuvad praegu 1.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.182 M US dollars Helium on kaubeldatud Krüptovahetused. Hangi Helium's edusamme, lisades selle oma lemmikud tasuta portfelli.
HNT Tabelid
Helium Hind Tabelid
HNT Kõrge/Madal hinnatabel
Helium Hind Kõrge/Madal hinnatabel
Historical Data
Helium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $20.92 | $21.66 | $21.77 | $20.85 |
| 2021-10-17 | $21.66 | $21.52 | $22.16 | $20.96 |
| 2021-10-18 | $21.52 | $21.24 | $22.77 | $21.10 |
| 2021-10-19 | $21.24 | $22.20 | $22.29 | $21.11 |
| 2021-10-20 | $22.20 | $22.72 | $23.27 | $22.12 |
| 2021-10-21 | $22.72 | $21.85 | $23.29 | $20.29 |
| 2021-10-22 | $21.85 | $21.62 | $22.25 | $20.79 |
| 2021-10-23 | $21.62 | $21.49 | $22.10 | $21.30 |
| 2021-10-24 | $21.49 | $21.01 | $21.49 | $20.57 |
| 2021-10-25 | $21.01 | $21.38 | $21.69 | $20.96 |
| 2021-10-26 | $21.38 | $23.74 | $24.65 | $21.30 |
| 2021-10-27 | $23.74 | $24.05 | $24.40 | $21.98 |
| 2021-10-28 | $24.05 | $25.62 | $25.82 | $23.38 |
| 2021-10-29 | $25.62 | $26.64 | $27.26 | $25.25 |
| 2021-10-30 | $26.64 | $29.52 | $30.05 | $26.56 |
| 2021-10-31 | $29.52 | $28.96 | $29.73 | $27.92 |
| 2021-11-01 | $28.96 | $28.28 | $29.52 | $27.37 |
| 2021-11-02 | $28.28 | $28.68 | $29.58 | $28.14 |
| 2021-11-03 | $28.68 | $28.90 | $29.06 | $26.72 |
| 2021-11-04 | $28.90 | $29.94 | $30.40 | $28.61 |
| 2021-11-05 | $29.94 | $33.65 | $34.76 | $29.17 |
| 2021-11-06 | $33.65 | $37.49 | $38.96 | $32.87 |
| 2021-11-07 | $37.49 | $45.19 | $57.41 | $36.87 |
| 2021-11-08 | $45.19 | $42.71 | $45.19 | $41.31 |
| 2021-11-09 | $42.71 | $46.91 | $53.30 | $42.39 |
| 2021-11-10 | $46.91 | $50.52 | $50.73 | $41.95 |
| 2021-11-11 | $50.52 | $48.80 | $54.90 | $47.93 |
| 2021-11-12 | $48.80 | $51.21 | $55.16 | $46.43 |
| 2021-11-13 | $51.21 | $50.84 | $52.46 | $49.59 |
| 2021-11-14 | $50.84 | $52.78 | $54.74 | $50.83 |
| 2021-11-15 | $52.78 | $47.44 | $52.94 | $46.41 |
| 2021-11-16 | $47.44 | $44.36 | $48.59 | $42.98 |
| 2021-11-17 | $44.36 | $45.77 | $48.19 | $42.39 |
| 2021-11-18 | $45.77 | $39.77 | $46.90 | $38.78 |
| 2021-11-19 | $39.77 | $45.87 | $46.69 | $38.33 |
| 2021-11-20 | $45.87 | $46.73 | $47.88 | $44.09 |
| 2021-11-21 | $46.73 | $44.49 | $47.99 | $44.26 |
| 2021-11-22 | $44.49 | $41.86 | $44.50 | $41.32 |
| 2021-11-23 | $41.86 | $45.74 | $45.79 | $41.50 |
| 2021-11-24 | $45.74 | $43.78 | $45.90 | $41.82 |
| 2021-11-25 | $43.78 | $46.60 | $47.97 | $43.10 |
| 2021-11-26 | $46.60 | $40.65 | $46.86 | $39.86 |
| 2021-11-27 | $40.65 | $40.04 | $42.97 | $39.36 |
| 2021-11-28 | $40.04 | $40.31 | $41.13 | $36.20 |
| 2021-11-29 | $40.31 | $40.41 | $41.48 | $39.73 |
| 2021-11-30 | $40.41 | $39.13 | $42.46 | $38.38 |
| 2021-12-01 | $39.13 | $38.22 | $39.77 | $37.95 |
| 2021-12-02 | $38.22 | $38.40 | $40.35 | $37.78 |
| 2021-12-03 | $38.40 | $35.16 | $39.53 | $34.46 |
| 2021-12-04 | $35.16 | $33.65 | $35.16 | $25.00 |
| 2021-12-05 | $33.65 | $31.45 | $37.50 | $30.00 |
| 2021-12-06 | $31.45 | $31.17 | $31.91 | $28.15 |
| 2021-12-07 | $31.17 | $32.59 | $35.00 | $31.03 |
| 2021-12-08 | $32.59 | $30.50 | $32.60 | $29.69 |
| 2021-12-09 | $30.50 | $29.17 | $31.26 | $27.89 |
| 2021-12-10 | $29.17 | $28.14 | $30.40 | $27.96 |
| 2021-12-11 | $28.14 | $29.83 | $30.18 | $27.69 |
| 2021-12-12 | $29.83 | $29.87 | $30.48 | $28.62 |
| 2021-12-13 | $29.87 | $26.05 | $30.14 | $25.58 |
| 2021-12-14 | $26.05 | $27.84 | $28.56 | $25.64 |
| 2021-12-15 | $27.84 | $31.32 | $34.35 | $26.69 |
| 2021-12-16 | $31.32 | $31.84 | $34.84 | $31.16 |
| 2021-12-17 | $31.84 | $33.84 | $35.73 | $31.29 |
| 2021-12-18 | $33.84 | $32.78 | $35.01 | $32.60 |
| 2021-12-19 | $32.78 | $32.03 | $32.96 | $31.90 |
| 2021-12-20 | $32.03 | $34.76 | $35.07 | $30.01 |
| 2021-12-21 | $34.76 | $36.35 | $37.60 | $34.01 |
| 2021-12-22 | $36.35 | $40.56 | $42.33 | $36.31 |
| 2021-12-23 | $40.56 | $38.88 | $43.46 | $37.94 |
| 2021-12-24 | $38.88 | $37.55 | $39.45 | $36.60 |
| 2021-12-25 | $37.55 | $38.27 | $39.43 | $36.82 |
| 2021-12-26 | $38.27 | $37.57 | $38.72 | $36.19 |
| 2021-12-27 | $37.57 | $39.47 | $42.06 | $37.57 |
| 2021-12-28 | $39.47 | $36.55 | $39.91 | $35.89 |
| 2021-12-29 | $36.55 | $38.07 | $39.47 | $36.40 |
| 2021-12-30 | $38.07 | $37.51 | $38.54 | $36.34 |
| 2021-12-31 | $37.51 | $37.75 | $39.00 | $36.30 |
| 2022-01-01 | $37.75 | $39.83 | $40.42 | $37.75 |
| 2022-01-02 | $39.83 | $39.39 | $39.91 | $39.24 |
| 2022-01-03 | $40.97 | $39.93 | $42.67 | $39.13 |
| 2022-01-04 | $39.93 | $41.54 | $43.55 | $38.67 |
| 2022-01-05 | $41.54 | $38.63 | $45.13 | $36.99 |
| 2022-01-06 | $38.63 | $40.33 | $40.89 | $36.52 |
| 2022-01-07 | $40.33 | $35.59 | $40.50 | $35.34 |
| 2022-01-08 | $35.59 | $32.05 | $36.54 | $30.36 |
| 2022-01-09 | $32.05 | $33.11 | $34.08 | $31.68 |
| 2022-01-10 | $33.11 | $31.69 | $34.03 | $29.42 |
| 2022-01-11 | $31.69 | $33.05 | $33.19 | $31.10 |
| 2022-01-12 | $33.05 | $35.62 | $36.02 | $32.53 |
| 2022-01-13 | $35.62 | $32.35 | $35.88 | $32.17 |
| 2022-01-14 | $32.35 | $33.09 | $33.34 | $31.04 |
| 2022-01-15 | $33.09 | $33.77 | $35.30 | $32.86 |
| 2022-01-16 | $33.77 | $33.88 | $33.89 | $33.73 |
| 2022-01-17 | $33.66 | $32.94 | $33.69 | $31.25 |
| 2022-01-18 | $32.94 | $30.75 | $33.54 | $29.68 |
| 2022-01-19 | $30.75 | $28.12 | $30.84 | $27.89 |
| 2022-01-20 | $28.12 | $28.44 | $31.36 | $28.07 |
| 2022-01-21 | $28.44 | $24.16 | $28.69 | $23.67 |
| 2022-01-22 | $24.16 | $22.54 | $25.09 | $19.73 |
| 2022-01-23 | $22.54 | $23.68 | $24.02 | $21.96 |
| 2022-01-24 | $23.68 | $22.68 | $24.43 | $19.80 |
| 2022-01-25 | $22.68 | $25.69 | $25.87 | $22.37 |
| 2022-01-26 | $25.69 | $25.67 | $25.75 | $25.66 |
| 2022-01-27 | $29.02 | $28.11 | $29.71 | $26.69 |
| 2022-01-28 | $28.11 | $26.72 | $28.88 | $26.17 |
| 2022-01-29 | $26.72 | $27.02 | $28.17 | $26.50 |
| 2022-01-30 | $27.02 | $28.98 | $29.52 | $26.63 |
| 2022-01-31 | $28.98 | $28.67 | $28.99 | $28.56 |
| 2022-02-02 | $27.31 | $25.13 | $27.73 | $24.95 |
| 2022-02-03 | $25.13 | $25.80 | $26.32 | $24.42 |
| 2022-02-04 | $25.80 | $27.29 | $27.33 | $25.46 |
| 2022-02-05 | $27.29 | $27.44 | $27.68 | $27.16 |
| 2022-02-06 | $30.15 | $30.21 | $30.54 | $28.70 |
| 2022-02-07 | $30.21 | $29.84 | $31.95 | $29.45 |
| 2022-02-08 | $29.84 | $29.05 | $31.12 | $27.72 |
| 2022-02-09 | $29.05 | $30.29 | $31.50 | $28.35 |
| 2022-02-10 | $30.29 | $28.96 | $30.76 | $28.59 |
| 2022-02-11 | $28.96 | $27.26 | $30.28 | $26.78 |
| 2022-02-12 | $27.26 | $27.49 | $28.40 | $26.19 |
| 2022-02-13 | $27.49 | $27.32 | $27.52 | $27.23 |
| 2022-02-14 | $25.11 | $25.93 | $27.09 | $24.07 |
| 2022-02-15 | $25.93 | $27.58 | $27.95 | $25.79 |
| 2022-02-16 | $27.58 | $28.22 | $28.52 | $25.99 |
| 2022-02-17 | $28.22 | $24.88 | $28.22 | $24.42 |
| 2022-02-18 | $24.88 | $25.01 | $26.92 | $24.49 |
| 2022-02-19 | $25.01 | $24.05 | $25.59 | $23.70 |
| 2022-02-20 | $24.05 | $23.00 | $24.05 | $22.22 |
| 2022-02-21 | $23.00 | $22.92 | $23.06 | $22.78 |
| 2022-02-22 | $21.23 | $23.18 | $23.31 | $20.87 |
| 2022-02-23 | $23.18 | $21.73 | $24.29 | $21.73 |
| 2022-02-24 | $21.73 | $22.60 | $23.04 | $19.48 |
| 2022-02-25 | $22.60 | $23.89 | $24.17 | $21.93 |
| 2022-02-26 | $23.89 | $24.78 | $25.61 | $23.62 |
| 2022-02-27 | $24.78 | $22.88 | $24.92 | $22.34 |
| 2022-02-28 | $22.88 | $25.65 | $25.82 | $22.27 |
| 2022-03-01 | $25.65 | $24.81 | $26.03 | $24.16 |
| 2022-03-02 | $24.81 | $23.86 | $24.91 | $23.30 |
| 2022-03-03 | $23.86 | $24.02 | $24.03 | $23.84 |
| 2022-03-04 | $22.94 | $21.29 | $23.09 | $20.98 |
| 2022-03-05 | $21.29 | $21.14 | $21.29 | $21.01 |
| 2022-03-06 | $22.02 | $20.80 | $22.13 | $20.73 |
| 2022-03-07 | $20.80 | $21.10 | $22.01 | $19.66 |
| 2022-03-08 | $21.10 | $21.24 | $22.42 | $20.51 |
| 2022-03-09 | $21.24 | $21.73 | $22.73 | $21.23 |
| 2022-03-10 | $21.73 | $21.24 | $21.78 | $20.43 |
| 2022-03-11 | $21.24 | $20.94 | $22.00 | $20.33 |
| 2022-03-12 | $20.94 | $21.14 | $21.67 | $20.88 |
| 2022-03-13 | $21.14 | $20.05 | $21.88 | $19.87 |
| 2022-03-14 | $20.05 | $20.95 | $21.32 | $19.74 |
| 2022-03-15 | $20.95 | $21.11 | $21.33 | $20.06 |
| 2022-03-16 | $21.11 | $22.46 | $22.52 | $20.95 |
| 2022-03-17 | $22.46 | $22.66 | $23.09 | $22.16 |
| 2022-03-18 | $22.66 | $24.04 | $24.51 | $22.41 |
| 2022-03-19 | $24.04 | $24.10 | $24.84 | $23.90 |
| 2022-03-20 | $24.10 | $22.24 | $24.24 | $21.84 |
| 2022-03-21 | $22.24 | $22.76 | $22.79 | $21.21 |
| 2022-03-22 | $22.76 | $25.03 | $25.22 | $22.48 |
| 2022-03-23 | $25.03 | $25.25 | $25.99 | $24.45 |
| 2022-03-24 | $25.25 | $25.26 | $26.00 | $23.83 |
| 2022-03-25 | $25.26 | $23.39 | $26.19 | $22.80 |
| 2022-03-26 | $23.39 | $24.10 | $24.25 | $22.97 |
| 2022-03-27 | $24.10 | $24.64 | $24.79 | $23.50 |
| 2022-03-28 | $24.64 | $23.58 | $25.55 | $23.45 |
| 2022-03-29 | $23.58 | $23.93 | $24.76 | $23.26 |
| 2022-03-30 | $23.93 | $24.48 | $26.83 | $23.04 |
| 2022-03-31 | $24.48 | $24.14 | $26.50 | $23.45 |
| 2022-04-01 | $24.14 | $24.21 | $24.65 | $22.28 |
| 2022-04-02 | $24.21 | $24.30 | $25.25 | $23.93 |
| 2022-04-03 | $24.30 | $26.42 | $27.27 | $24.24 |
| 2022-04-04 | $26.42 | $24.82 | $27.90 | $23.70 |
| 2022-04-05 | $24.82 | $24.45 | $25.37 | $24.03 |
| 2022-04-06 | $24.45 | $21.90 | $24.48 | $21.90 |
| 2022-04-07 | $21.90 | $22.91 | $23.10 | $21.77 |
| 2022-04-08 | $22.91 | $22.04 | $23.45 | $21.66 |
| 2022-04-09 | $22.04 | $22.77 | $22.77 | $21.97 |
| 2022-04-10 | $22.77 | $21.85 | $22.81 | $21.82 |
| 2022-04-11 | $21.85 | $20.17 | $22.10 | $19.96 |
| 2022-04-12 | $20.17 | $20.61 | $21.26 | $20.02 |
| 2022-04-13 | $20.61 | $20.96 | $21.11 | $20.23 |
| 2022-04-14 | $20.96 | $20.15 | $21.52 | $19.92 |
| 2022-04-15 | $20.15 | $20.47 | $20.67 | $20.13 |
| 2022-04-16 | $20.47 | $20.37 | $20.80 | $20.20 |
| 2022-04-17 | $20.37 | $20.02 | $20.65 | $19.94 |
| 2022-04-18 | $20.02 | $19.15 | $20.04 | $18.25 |
| 2022-04-19 | $19.15 | $19.45 | $19.69 | $18.91 |
| 2022-04-20 | $19.45 | $18.99 | $19.74 | $18.55 |
| 2022-04-21 | $18.99 | $17.97 | $19.52 | $17.76 |
| 2022-04-22 | $17.97 | $18.03 | $18.32 | $17.76 |
| 2022-04-23 | $18.03 | $17.52 | $18.30 | $17.39 |
| 2022-04-24 | $17.52 | $17.65 | $18.01 | $17.10 |
| 2022-04-25 | $17.65 | $17.32 | $17.68 | $16.12 |
| 2022-04-26 | $17.32 | $16.06 | $17.61 | $15.76 |
| 2022-04-27 | $16.06 | $16.20 | $16.97 | $15.90 |
| 2022-04-28 | $16.20 | $15.81 | $16.27 | $15.54 |
| 2022-04-29 | $15.81 | $14.69 | $16.00 | $14.05 |
| 2022-04-30 | $14.69 | $12.31 | $14.91 | $11.84 |
| 2022-05-01 | $12.31 | $13.63 | $14.35 | $12.19 |
| 2022-05-02 | $13.63 | $14.35 | $14.47 | $13.07 |
| 2022-05-03 | $14.35 | $15.14 | $15.71 | $14.15 |
| 2022-05-04 | $15.14 | $16.47 | $16.47 | $14.54 |
| 2022-05-05 | $16.47 | $14.68 | $16.70 | $13.93 |
| 2022-05-06 | $14.68 | $14.69 | $15.06 | $14.10 |
| 2022-05-07 | $14.69 | $13.98 | $14.90 | $13.64 |
| 2022-05-08 | $13.98 | $13.51 | $14.13 | $13.35 |
| 2022-05-09 | $13.51 | $11.06 | $14.04 | $11.02 |
| 2022-05-10 | $11.06 | $11.67 | $13.14 | $10.64 |
| 2022-05-11 | $11.67 | $8.67 | $12.66 | $8.01 |
| 2022-05-12 | $8.67 | $9.21 | $9.91 | $6.47 |
| 2022-05-13 | $9.21 | $9.83 | $11.34 | $9.07 |
| 2022-05-14 | $9.83 | $9.84 | $10.46 | $9.02 |
| 2022-05-15 | $9.84 | $9.77 | $9.91 | $9.02 |
| 2022-05-16 | $9.77 | $8.68 | $9.78 | $8.61 |
| 2022-05-17 | $8.68 | $9.14 | $9.27 | $8.41 |
| 2022-05-18 | $9.14 | $7.71 | $9.33 | $7.65 |
| 2022-05-19 | $7.71 | $8.28 | $8.48 | $7.27 |
| 2022-05-20 | $8.28 | $7.86 | $8.50 | $7.63 |
| 2022-05-21 | $7.86 | $8.03 | $8.21 | $7.64 |
| 2022-05-22 | $8.03 | $8.17 | $8.31 | $7.93 |
| 2022-05-23 | $8.17 | $7.68 | $8.48 | $7.58 |
| 2022-05-24 | $7.68 | $7.65 | $7.96 | $7.45 |
| 2022-05-25 | $7.65 | $7.52 | $7.83 | $7.45 |
| 2022-05-26 | $7.52 | $7.09 | $7.73 | $6.93 |
| 2022-05-27 | $7.09 | $6.89 | $7.33 | $6.75 |
| 2022-05-28 | $6.89 | $7.16 | $7.26 | $6.84 |
| 2022-05-29 | $7.16 | $7.35 | $7.38 | $6.87 |
| 2022-05-30 | $7.35 | $9.51 | $10.30 | $7.23 |
| 2022-05-31 | $9.51 | $9.40 | $9.66 | $8.81 |
| 2022-06-01 | $9.40 | $8.73 | $9.77 | $8.50 |
| 2022-06-02 | $8.73 | $8.65 | $8.75 | $8.30 |
| 2022-06-03 | $8.65 | $8.52 | $8.72 | $8.07 |
| 2022-06-04 | $8.52 | $9.60 | $9.66 | $8.31 |
| 2022-06-05 | $9.60 | $9.15 | $9.65 | $9.08 |
| 2022-06-06 | $9.15 | $10.65 | $11.05 | $9.10 |
| 2022-06-07 | $10.65 | $10.40 | $11.17 | $9.68 |
| 2022-06-08 | $10.40 | $10.64 | $11.04 | $9.80 |
| 2022-06-09 | $10.64 | $11.81 | $12.30 | $10.52 |
| 2022-06-10 | $11.81 | $11.05 | $12.49 | $11.01 |
| 2022-06-11 | $11.05 | $9.19 | $11.76 | $8.82 |
| 2022-06-12 | $9.19 | $8.49 | $9.58 | $8.46 |
| 2022-06-13 | $8.49 | $8.16 | $8.65 | $7.12 |
| 2022-06-14 | $8.16 | $9.62 | $10.26 | $7.39 |
| 2022-06-15 | $9.62 | $11.50 | $11.52 | $8.74 |
| 2022-06-16 | $11.50 | $10.12 | $11.86 | $9.71 |
| 2022-06-17 | $10.12 | $11.21 | $11.45 | $10.07 |
| 2022-06-18 | $11.21 | $10.14 | $11.75 | $9.29 |
| 2022-06-19 | $10.14 | $11.20 | $11.48 | $9.78 |
| 2022-06-20 | $11.20 | $10.66 | $11.46 | $10.34 |
| 2022-06-21 | $10.66 | $10.40 | $11.34 | $10.13 |
| 2022-06-22 | $10.40 | $10.19 | $10.45 | $9.80 |
| 2022-06-23 | $10.19 | $10.53 | $10.64 | $10.02 |
| 2022-06-24 | $10.53 | $11.29 | $11.52 | $10.42 |
| 2022-06-25 | $11.29 | $11.63 | $12.08 | $11.08 |
| 2022-06-26 | $11.63 | $10.60 | $11.72 | $10.58 |
| 2022-06-27 | $10.60 | $10.90 | $11.16 | $10.41 |
| 2022-06-28 | $10.90 | $9.92 | $11.05 | $9.82 |
| 2022-06-29 | $9.92 | $9.54 | $10.12 | $9.45 |
| 2022-06-30 | $9.54 | $9.40 | $9.60 | $8.82 |
| 2022-07-01 | $9.40 | $9.07 | $9.64 | $8.97 |
| 2022-07-02 | $9.07 | $9.11 | $9.22 | $8.87 |
| 2022-07-03 | $9.11 | $9.15 | $9.20 | $8.86 |
| 2022-07-04 | $9.15 | $9.47 | $9.50 | $9.03 |
| 2022-07-05 | $9.47 | $9.15 | $9.52 | $8.98 |
| 2022-07-06 | $9.15 | $9.24 | $9.32 | $9.00 |
| 2022-07-07 | $9.24 | $9.38 | $9.50 | $9.16 |
| 2022-07-08 | $9.38 | $9.19 | $9.62 | $9.16 |
| 2022-07-09 | $9.19 | $9.58 | $9.72 | $9.19 |
| 2022-07-10 | $9.58 | $9.34 | $9.69 | $9.20 |
| 2022-07-11 | $9.34 | $8.64 | $9.34 | $8.58 |
| 2022-07-12 | $8.64 | $8.52 | $8.79 | $8.52 |
| 2022-07-13 | $8.52 | $8.87 | $8.88 | $8.22 |
| 2022-07-14 | $8.87 | $8.93 | $9.04 | $8.51 |
| 2022-07-15 | $8.93 | $8.80 | $9.12 | $8.74 |
| 2022-07-16 | $8.80 | $8.94 | $9.25 | $8.56 |
| 2022-07-17 | $8.94 | $8.86 | $9.06 | $8.73 |
| 2022-07-18 | $8.86 | $9.47 | $9.55 | $8.84 |
| 2022-07-19 | $9.47 | $9.80 | $9.91 | $9.16 |
| 2022-07-20 | $9.80 | $9.41 | $10.62 | $9.31 |
| 2022-07-21 | $9.41 | $9.52 | $9.61 | $9.07 |
| 2022-07-22 | $9.52 | $9.28 | $9.88 | $9.14 |
| 2022-07-23 | $9.28 | $9.28 | $9.52 | $9.05 |
| 2022-07-24 | $9.28 | $9.26 | $9.45 | $9.22 |
| 2022-07-25 | $9.26 | $8.69 | $9.31 | $8.68 |
| 2022-07-26 | $8.69 | $8.66 | $8.79 | $8.45 |
| 2022-07-27 | $8.66 | $9.11 | $9.13 | $8.43 |
| 2022-07-28 | $9.11 | $9.24 | $9.49 | $8.79 |
| 2022-07-29 | $9.24 | $9.17 | $9.49 | $8.93 |
| 2022-07-30 | $9.17 | $9.64 | $9.78 | $9.07 |
| 2022-07-31 | $9.64 | $9.23 | $9.76 | $9.20 |
| 2022-08-01 | $9.23 | $8.92 | $9.46 | $8.78 |
| 2022-08-02 | $8.92 | $8.75 | $8.99 | $8.54 |
| 2022-08-03 | $8.75 | $8.58 | $8.93 | $8.51 |
| 2022-08-04 | $8.58 | $8.64 | $8.82 | $8.47 |
| 2022-08-05 | $8.64 | $8.95 | $8.95 | $8.60 |
| 2022-08-06 | $8.95 | $8.80 | $9.19 | $8.76 |
| 2022-08-07 | $8.80 | $8.87 | $8.97 | $8.67 |
| 2022-08-08 | $8.87 | $9.22 | $9.30 | $8.87 |
| 2022-08-09 | $9.22 | $8.48 | $9.36 | $8.26 |
| 2022-08-10 | $8.48 | $8.77 | $8.81 | $8.26 |
| 2022-08-11 | $8.77 | $8.63 | $8.95 | $8.60 |
| 2022-08-12 | $8.63 | $8.61 | $8.73 | $8.41 |
| 2022-08-13 | $8.61 | $8.56 | $8.79 | $8.53 |
| 2022-08-14 | $8.56 | $8.26 | $8.71 | $8.17 |
| 2022-08-15 | $8.26 | $8.05 | $8.47 | $7.92 |
| 2022-08-16 | $8.05 | $7.91 | $8.21 | $7.67 |
| 2022-08-17 | $7.91 | $7.56 | $8.09 | $7.38 |
| 2022-08-18 | $7.56 | $7.05 | $7.71 | $6.99 |
| 2022-08-19 | $7.05 | $6.96 | $7.33 | $6.46 |
| 2022-08-20 | $6.96 | $6.79 | $7.09 | $6.58 |
| 2022-08-21 | $6.79 | $6.87 | $6.95 | $6.72 |
| 2022-08-22 | $6.87 | $6.52 | $6.88 | $6.30 |
| 2022-08-23 | $6.52 | $6.66 | $6.72 | $6.37 |
| 2022-08-24 | $6.66 | $6.96 | $8.09 | $6.57 |
| 2022-08-25 | $6.96 | $6.72 | $7.10 | $6.67 |
| 2022-08-26 | $6.72 | $6.58 | $6.74 | $6.58 |
| 2022-08-27 | $5.94 | $6.01 | $6.10 | $5.83 |
| 2022-08-28 | $6.01 | $5.77 | $6.18 | $5.76 |
| 2022-08-29 | $5.77 | $6.19 | $6.28 | $5.69 |
| 2022-08-30 | $6.19 | $5.53 | $6.23 | $5.46 |
| 2022-08-31 | $5.53 | $5.19 | $5.67 | $5.09 |
| 2022-09-01 | $5.19 | $4.82 | $5.27 | $4.55 |
| 2022-09-02 | $4.82 | $4.51 | $4.93 | $4.02 |
| 2022-09-03 | $4.51 | $4.17 | $4.63 | $4.01 |
| 2022-09-04 | $4.17 | $4.33 | $4.39 | $4.10 |
| 2022-09-05 | $4.33 | $3.95 | $4.35 | $3.84 |
| 2022-09-06 | $3.95 | $3.38 | $4.02 | $3.12 |
| 2022-09-07 | $3.38 | $5.33 | $5.65 | $3.38 |
| 2022-09-08 | $5.33 | $4.78 | $5.55 | $3.48 |
| 2022-09-09 | $4.78 | $4.68 | $5.02 | $4.12 |
| 2022-09-10 | $4.68 | $5.65 | $5.98 | $4.65 |
| 2022-09-11 | $5.65 | $5.19 | $5.66 | $5.05 |
| 2022-09-12 | $5.19 | $5.12 | $5.55 | $4.96 |
| 2022-09-13 | $5.12 | $4.43 | $5.46 | $4.08 |
| 2022-09-14 | $4.43 | $4.22 | $4.65 | $4.09 |
| 2022-09-15 | $4.22 | $4.07 | $4.26 | $3.92 |
| 2022-09-16 | $4.07 | $4.19 | $4.26 | $3.92 |
| 2022-09-17 | $4.19 | $4.40 | $4.56 | $4.16 |
| 2022-09-18 | $4.40 | $3.99 | $4.53 | $3.93 |
| 2022-09-19 | $3.99 | $4.60 | $4.78 | $3.97 |
| 2022-09-20 | $4.60 | $4.91 | $5.42 | $4.37 |
| 2022-09-21 | $4.91 | $4.91 | $4.92 | $4.87 |
| 2022-09-22 | $4.42 | $4.67 | $4.90 | $4.42 |
| 2022-09-23 | $4.67 | $5.08 | $5.12 | $4.39 |
| 2022-09-24 | $5.08 | $5.03 | $5.15 | $4.98 |
Turg
Helium Crypto Market
| Paar | Vahetus |
|---|---|
| HNT/USDT | bilaxy |
| HNT/BTC | binance |
| HNT/BUSD | binance |
| HNT/USDT | binance |
| HNT/USD | binanceusa |
| HNT/USDT | binanceusa |
| HNT/USDT | bkex |
| HNT/USDT | cryptodotcom |
| HNT/USD | ftx |
| HNT/USDT | ftx |
| HNT/ETH | gateio |
| HNT/USDT | gateio |
| HNT/IDR | indodax |
| HNT/KRW | korbit |
| HNT/BTC | kucoin |
| HNT/USDT | kucoin |
| HNT/BTC | p2pb2b |
| HNT/ETH | p2pb2b |
| HNT/USD | p2pb2b |
Description
Helium Crypto ICO Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
Tehnoloogia
Helium Crypto Technology
Sorry, detailed technology about Helium is not currently available
Funktsioonid
Helium Crypto Features
Sorry, detailed features about Helium is not currently available
Helium News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine