THC Coin Values THC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieHempCoin Crypto Coin Rank 1220
Webseite
257,281,236 THC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HempCoin
HempCoin valuesUSD Preis $ 0.0015
$ 0.0015
HempCoin BTC Preis 0.00000016
0.00000016
HempCoin 24h Vol $ 1,579
$ 1,579
HempCoin Marktkapitalisierung $ 378,914
$ 378,914
24h Vol
0 BTC 1 H
-10.79 %
24 H
-12.55 %
7 d
28.76 %
Heute HempCoin Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 257,281,236 THC sind derzeit auf dem Markt im Umlauf. HempCoin Die Preise erfahren derzeit eine Änderung von -12.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars HempCoin wurde gehandelt Krypto-Austausch. Erhalten HempCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
THC Diagramme
HempCoin Preis Diagramme
THC Hoch / Niedrig Preis Chart
HempCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
HempCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0111000 | $0.0115700 | $0.0115700 | $0.0109600 |
| 2021-10-17 | $0.0115700 | $0.0104600 | $0.0116900 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0111700 | $0.0099260 |
| 2021-10-19 | $0.0105500 | $0.0115700 | $0.0154300 | $0.0109300 |
| 2021-10-20 | $0.0115700 | $0.0105600 | $0.0118800 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0118300 | $0.0124600 | $0.0099650 |
| 2021-10-22 | $0.0118300 | $0.0139600 | $0.0145700 | $0.0115300 |
| 2021-10-23 | $0.0139600 | $0.0122600 | $0.0141000 | $0.0116500 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0109600 |
| 2021-10-25 | $0.0121700 | $0.0119900 | $0.0138800 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0150800 | $0.0162900 | $0.0114600 |
| 2021-10-27 | $0.0150800 | $0.0122800 | $0.0152000 | $0.0122800 |
| 2021-10-28 | $0.0122800 | $0.0127300 | $0.0157600 | $0.0127300 |
| 2021-10-29 | $0.0127300 | $0.0124600 | $0.0143200 | $0.007474 |
| 2021-10-30 | $0.0124600 | $0.0130000 | $0.0142400 | $0.006808 |
| 2021-10-31 | $0.0130000 | $0.0141100 | $0.0159500 | $0.0128800 |
| 2021-11-01 | $0.0141100 | $0.0128000 | $0.0158500 | $0.0121900 |
| 2021-11-02 | $0.0128000 | $0.0139200 | $0.0139200 | $0.0120200 |
| 2021-11-03 | $0.0139200 | $0.0113300 | $0.0157300 | $0.0113300 |
| 2021-11-04 | $0.0113300 | $0.0122900 | $0.0141300 | $0.0110600 |
| 2021-11-05 | $0.0122900 | $0.0115900 | $0.0128100 | $0.0109800 |
| 2021-11-06 | $0.0115900 | $0.0135400 | $0.0135400 | $0.0116900 |
| 2021-11-07 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0135300 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0128300 |
| 2021-11-09 | $0.0135100 | $0.0140600 | $0.0147300 | $0.0127200 |
| 2021-11-10 | $0.0140600 | $0.0140400 | $0.0141200 | $0.0140400 |
| 2021-11-11 | $0.0116900 | $0.0123200 | $0.0123200 | $0.0103700 |
| 2021-11-12 | $0.008926 | $0.008824 | $0.008824 | $0.008777 |
| 2021-11-13 | $0.0121900 | $0.0115900 | $0.0122400 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0124500 | $0.0124500 | $0.0111400 |
| 2021-11-15 | $0.0124500 | $0.0114500 | $0.0120900 | $0.0108100 |
| 2021-11-16 | $0.0114500 | $0.0102200 | $0.0108200 | $0.0102200 |
| 2021-11-17 | $0.0102200 | $0.009658 | $0.0108700 | $0.009658 |
| 2021-11-18 | $0.009658 | $0.009109 | $0.0108200 | $0.009109 |
| 2021-11-19 | $0.009109 | $0.009302 | $0.009883 | $0.006976 |
| 2021-11-20 | $0.009302 | $0.009563 | $0.0101600 | $0.008965 |
| 2021-11-21 | $0.009563 | $0.0099790 | $0.0111500 | $0.009392 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.0107000 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.009786 | $0.0109400 | $0.009211 |
| 2021-11-24 | $0.009786 | $0.0102900 | $0.0102900 | $0.009148 |
| 2021-11-25 | $0.0102900 | $0.0106100 | $0.0112000 | $0.009435 |
| 2021-11-26 | $0.0106100 | $0.009144 | $0.009682 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009865 | $0.009865 | $0.008769 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0103200 | $0.009173 |
| 2021-11-29 | $0.0103200 | $0.009833 | $0.0104100 | $0.008098 |
| 2021-11-30 | $0.009833 | $0.009116 | $0.009686 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.008584 | $0.009156 | $0.008584 |
| 2021-12-02 | $0.008584 | $0.009044 | $0.009609 | $0.008478 |
| 2021-12-03 | $0.009044 | $0.006976 | $0.009659 | $0.006976 |
| 2021-12-04 | $0.006976 | $0.008864 | $0.008864 | $0.006402 |
| 2021-12-05 | $0.008864 | $0.007888 | $0.008874 | $0.007888 |
| 2021-12-06 | $0.007914 | $0.007583 | $0.009100 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.008608 | $0.008608 | $0.007595 |
| 2021-12-08 | $0.008608 | $0.008082 | $0.008587 | $0.007577 |
| 2021-12-09 | $0.0439600 | $0.006001 | $0.0409700 | $0.006001 |
| 2021-12-10 | $0.007615 | $0.007520 | $0.007990 | $0.007520 |
| 2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007410 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.007516 |
| 2021-12-13 | $0.008018 | $0.006542 | $0.007477 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.007258 | $0.007258 | $0.006774 |
| 2021-12-15 | $0.007258 | $0.007822 | $0.007822 | $0.006844 |
| 2021-12-16 | $0.007822 | $0.006669 | $0.007622 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006925 | $0.006925 | $0.006463 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007472 | $0.007472 | $0.006538 |
| 2021-12-20 | $0.007472 | $0.007037 | $0.007506 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.006848 | $0.007338 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.008265 | $0.009237 | $0.006806 |
| 2021-12-23 | $0.008265 | $0.007625 | $0.008641 | $0.007625 |
| 2021-12-24 | $0.007625 | $0.008134 | $0.008134 | $0.007118 |
| 2021-12-25 | $0.008134 | $0.008573 | $0.008573 | $0.007565 |
| 2021-12-26 | $0.008573 | $0.008634 | $0.008634 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.008114 | $0.008622 | $0.007100 |
| 2021-12-28 | $0.008114 | $0.007623 | $0.008099 | $0.007623 |
| 2021-12-29 | $0.007606 | $0.006041 | $0.007435 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.007541 | $0.008483 | $0.005656 |
| 2021-12-31 | $0.007541 | $0.006468 | $0.007854 | $0.0041580 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.007638 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006653 | $0.006688 | $0.006653 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006968 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.007332 | $0.007332 | $0.006415 |
| 2022-01-05 | $0.007332 | $0.006515 | $0.006949 | $0.006081 |
| 2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.007087 | $0.005419 |
| 2022-01-09 | $0.005836 | $0.005443 | $0.005862 | $0.0033500 |
| 2022-01-10 | $0.005443 | $0.005857 | $0.005857 | $0.005438 |
| 2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.007027 | $0.006149 |
| 2022-01-13 | $0.006149 | $0.006386 | $0.006386 | $0.005961 |
| 2022-01-14 | $0.0047010 | $0.0043030 | $0.0047990 | $0.0043030 |
| 2022-01-15 | $0.005602 | $0.007325 | $0.008187 | $0.005602 |
| 2022-01-16 | $0.007325 | $0.007320 | $0.007330 | $0.007313 |
| 2022-01-17 | $0.006896 | $0.007178 | $0.007600 | $0.006756 |
| 2022-01-18 | $0.007178 | $0.006780 | $0.007203 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
| 2022-01-20 | $0.006668 | $0.0032520 | $0.007317 | $0.0028460 |
| 2022-01-21 | $0.0032560 | $0.005470 | $0.006200 | $0.0029180 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005612 | $0.0049110 |
| 2022-01-23 | $0.005261 | $0.0018140 | $0.005806 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0047710 | $0.0047710 | $0.0018350 |
| 2022-01-25 | $0.0047710 | $0.0047460 | $0.0047720 | $0.0047370 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.005578 | $0.0033470 |
| 2022-01-28 | $0.0037190 | $0.005662 | $0.005662 | $0.0022650 |
| 2022-01-29 | $0.005662 | $0.0049640 | $0.005728 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0041700 | $0.005307 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.005288 | $0.005314 | $0.0041700 |
| 2022-02-02 | $0.005421 | $0.0047990 | $0.005538 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.005226 | $0.005599 | $0.0048530 |
| 2022-02-04 | $0.005226 | $0.0045750 | $0.005823 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045850 | $0.0045860 | $0.0045530 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005702 | $0.005702 | $0.005263 |
| 2022-02-08 | $0.005702 | $0.005290 | $0.005730 | $0.0048490 |
| 2022-02-09 | $0.005290 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046360 | $0.0046470 | $0.0046290 |
| 2022-02-14 | $0.005048 | $0.0042550 | $0.005106 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.005268 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0039990 | $0.0047990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0044120 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0044120 | $0.0034560 | $0.0042240 | $0.0030720 |
| 2022-02-21 | $0.0034560 | $0.0034600 | $0.0034620 | $0.0034400 |
| 2022-02-22 | $0.0033330 | $0.0030610 | $0.0034440 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0033550 | $0.0006240 | $0.0033770 | $0.0006240 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0035220 | $0.0035220 | $0.0027390 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0030230 |
| 2022-03-01 | $0.0034550 | $0.0044430 | $0.0044430 | $0.0031100 |
| 2022-03-02 | $0.0044430 | $0.0035150 | $0.0043940 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0042470 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0023490 | $0.0031320 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023450 | $0.0023510 | $0.0023380 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0030420 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0043390 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0031040 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0035730 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0045970 | $0.0045970 | $0.0033430 |
| 2022-03-19 | $0.0045970 | $0.0046000 | $0.0046050 | $0.0045960 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0048410 | $0.0048410 | $0.0039610 |
| 2022-03-25 | $0.0048410 | $0.005763 | $0.009310 | $0.0048760 |
| 2022-03-26 | $0.005763 | $0.007572 | $0.008463 | $0.005791 |
| 2022-03-27 | $0.007572 | $0.006089 | $0.007963 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007069 | $0.008483 | $0.006127 |
| 2022-03-29 | $0.007069 | $0.008066 | $0.008540 | $0.006168 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008470 | $0.006117 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.008194 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.006945 | $0.007871 | $0.006019 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.008706 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.008355 | $0.008355 | $0.0032490 |
| 2022-04-04 | $0.008355 | $0.006059 | $0.008390 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.006825 | $0.006825 | $0.005915 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.007340 | $0.005613 |
| 2022-04-07 | $0.006477 | $0.006497 | $0.006501 | $0.006469 |
| 2022-04-08 | $0.007389 | $0.005496 | $0.007186 | $0.0042270 |
| 2022-04-09 | $0.005496 | $0.0025660 | $0.005560 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.006323 | $0.006745 | $0.0025290 |
| 2022-04-11 | $0.006323 | $0.005140 | $0.005931 | $0.0039540 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005679 | $0.005679 | $0.0040560 |
| 2022-04-16 | $0.005679 | $0.0048470 | $0.005655 | $0.0048470 |
| 2022-04-17 | $0.0048470 | $0.005159 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.005159 | $0.005158 | $0.005160 | $0.005147 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0049810 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0041380 | $0.0049650 | $0.0037240 |
| 2022-04-21 | $0.0041380 | $0.0048590 | $0.0048590 | $0.0036440 |
| 2022-04-22 | $0.0048590 | $0.0039720 | $0.0047660 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0035500 | $0.0039450 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0043410 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.005257 | $0.0032350 |
| 2022-04-26 | $0.0036390 | $0.0030490 | $0.0038120 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0027480 | $0.0035330 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0035770 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0030120 | $0.0033890 | $0.0026360 |
| 2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0030810 | $0.0034660 | $0.0019260 |
| 2022-05-03 | $0.0030810 | $0.0018860 | $0.0033950 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0023810 | $0.0031740 | $0.0015870 |
| 2022-05-05 | $0.0007060 | $0.0006600 | $0.0016500 | $0.0006600 |
| 2022-05-06 | $0.0006590 | $0.005223 | $0.005223 | $0.0006460 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0027920 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0017410 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0026020 | $0.0017350 |
| 2022-05-13 | $0.0020240 | $0.0040940 | $0.0040940 | $0.0017550 |
| 2022-05-14 | $0.0040940 | $0.0018030 | $0.0042070 | $0.0018030 |
| 2022-05-15 | $0.0039850 | $0.0036430 | $0.0041580 | $0.0036430 |
| 2022-05-16 | $0.0025040 | $0.0026850 | $0.0029840 | $0.0017900 |
| 2022-05-17 | $0.0026850 | $0.0021290 | $0.0030420 | $0.0012170 |
| 2022-05-18 | $0.0021290 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0020420 | $0.0014580 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0017510 | $0.0029190 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0017870 | $0.0017870 | $0.0011920 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0020890 | $0.0041780 | $0.0014920 |
| 2022-06-05 | $0.0030660 | $0.0004510 | $0.0030680 | $0.0004510 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0025080 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0021780 | $0.0028000 | $0.0018670 |
| 2022-06-08 | $0.0004530 | $0.0030810 | $0.0030810 | $0.0004480 |
| 2022-06-09 | $0.0027170 | $0.0024070 | $0.0030080 | $0.0021060 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0034880 | $0.0020350 |
| 2022-06-11 | $0.0023250 | $0.0019870 | $0.0022710 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0015950 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0026540 | $0.0026540 | $0.0013270 |
| 2022-06-15 | $0.0026540 | $0.0013540 | $0.0027080 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0016300 | $0.0016300 | $0.0012220 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0018500 | $0.0018500 | $0.0014390 |
| 2022-06-20 | $0.0018500 | $0.0016440 | $0.0018500 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0018630 | $0.0018630 | $0.0016560 |
| 2022-06-22 | $0.0018630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-06-23 | $0.0017960 | $0.0016880 | $0.0018990 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0019100 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0016570 | $0.0018650 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0022280 | $0.0022280 | $0.0014180 |
| 2022-06-29 | $0.0022280 | $0.0014070 | $0.0022100 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0023090 | $0.0023090 | $0.0013470 |
| 2022-07-02 | $0.0023100 | $0.0013460 | $0.0023070 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0023150 | $0.0023150 | $0.0013510 |
| 2022-07-04 | $0.0023150 | $0.0012130 | $0.0024260 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0015130 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0017270 | $0.0017270 | $0.0012960 |
| 2022-07-09 | $0.0017270 | $0.0021580 | $0.0021580 | $0.0017270 |
| 2022-07-10 | $0.0021580 | $0.0018760 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0015960 | $0.0017950 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0027030 | $0.0027030 | $0.0015450 |
| 2022-07-13 | $0.0017840 | $0.0026750 | $0.0026750 | $0.0019170 |
| 2022-07-14 | $0.0026750 | $0.0025040 | $0.0028620 | $0.0025040 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-16 | $0.0018740 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-17 | $0.0019080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0029180 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0025740 | $0.0028080 | $0.0021060 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0020900 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0032410 | $0.0023150 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0029490 | $0.0018150 |
| 2022-07-23 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0022450 |
| 2022-07-24 | $0.0026940 | $0.0024840 | $0.0027100 | $0.0022590 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0025570 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0031010 | $0.0031010 | $0.0026240 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-07-31 | $0.0033100 | $0.0027970 | $0.0041950 | $0.0025640 |
| 2022-08-01 | $0.0027970 | $0.0030250 | $0.0030250 | $0.0027930 |
| 2022-08-02 | $0.0030250 | $0.0027590 | $0.0029890 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0029670 | $0.0029670 | $0.0025110 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0030310 | $0.0023320 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0023160 | $0.0025470 | $0.0023160 |
| 2022-08-10 | $0.0023160 | $0.0026360 | $0.0031150 | $0.0021560 |
| 2022-08-11 | $0.0026360 | $0.0028730 | $0.0031130 | $0.0026340 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0026890 |
| 2022-08-14 | $0.0029340 | $0.0031610 | $0.0031610 | $0.0029180 |
| 2022-08-15 | $0.0031610 | $0.0028920 | $0.0031330 | $0.0026510 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0030160 | $0.0030160 | $0.0027840 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-08-21 | $0.0027480 | $0.0030120 | $0.0030120 | $0.0027970 |
| 2022-08-22 | $0.0030120 | $0.0027820 | $0.0029960 | $0.0023540 |
| 2022-08-23 | $0.0027820 | $0.0025820 | $0.0027980 | $0.0023670 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0024710 | $0.0025880 | $0.0023590 |
| 2022-08-27 | $0.0020250 | $0.0026050 | $0.0028050 | $0.0020040 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0025760 | $0.0021790 |
| 2022-08-31 | $0.0025760 | $0.0022060 | $0.0026070 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2022-09-05 | $0.0024000 | $0.0019790 | $0.0023750 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.0018790 | $0.0026950 | $0.0026950 | $0.0017320 |
| 2022-09-08 | $0.0027000 | $0.0025120 | $0.0027050 | $0.0017390 |
| 2022-09-09 | $0.0034350 | $0.0027510 | $0.0036110 | $0.0027510 |
| 2022-09-10 | $0.0027510 | $0.0035490 | $0.0035490 | $0.0028400 |
| 2022-09-11 | $0.0032480 | $0.0034940 | $0.0039310 | $0.0026200 |
| 2022-09-12 | $0.0034940 | $0.0031360 | $0.0035840 | $0.0024640 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0024210 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0029550 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0029550 | $0.0025750 | $0.0031690 | $0.0025750 |
| 2022-09-17 | $0.0025750 | $0.0030180 | $0.0030180 | $0.0026150 |
| 2022-09-18 | $0.0030180 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0027360 | $0.0031270 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0028320 | $0.0022660 |
| 2022-09-21 | $0.0026430 | $0.0026510 | $0.0026540 | $0.0026370 |
| 2022-09-22 | $0.0024010 | $0.0029110 | $0.0029110 | $0.0025230 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028900 | $0.0028960 | $0.0028900 |
Märkte
HempCoin Crypto Market
| Pair | Austausch |
|---|---|
| THC/BTC | bittrex |
| THC/BTC | graviex |
| THC/ETH | graviex |
| THC/GIO | graviex |
| THC/BTC | novaexchange |
| THC/DOGE | novaexchange |
| THC/ESP2 | novaexchange |
| THC/ETH | novaexchange |
| THC/KIC | novaexchange |
| THC/LTC | novaexchange |
| THC/MOONC | novaexchange |
| THC/BTC | p2pb2b |
| THC/ETH | p2pb2b |
| THC/USD | p2pb2b |
Description
HempCoin Crypto ICO Description
The Hempcoin is a Scrypt Proof of Work/Proof of Stake cryptocurrency for the hemp community.
Technologie
HempCoin Crypto Technology
Sorry, detailed technology about HempCoin is not currently available
Eigenschaften
HempCoin Crypto Features
Sorry, detailed features about HempCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen